24H 最高$0.1643
24H 最低$0.1523
今日开盘$0.1599
24H 成交量$50.83万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04284 | $0.0449 | $0.04219 | $445.47万 | $3.34亿 | -0.56% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.30 | $96.97万 | $9,891.96万 | 2.04% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763.27 | $854.01 | $762.00 | $2,458.18万 | $7,586.77万 | -9.46% |
| 142 |
NILNillion
|
$0.06434 | $0.06698 | $0.06307 | $151.74万 | $3,442.37万 | -0.99% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.58万 | $8.19亿 | 2.33% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 492 |
GUNGunz
|
$0.001897 | $0.002015 | $0.001894 | $21.53万 | $118.09万 | -2.27% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.61万 | $1.98亿 | 0.25% |
| 162 |
AAOIBAAOIB
|
$56.82 | $64.21 | $56.76 | $124.38万 | — | -9.42% |
| 606 |
MEMagic Eden
|
$0.04978 | $0.05318 | $0.04974 | $12.12万 | $689.07万 | -2.56% |
| 657 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.64万 | $3,020.25万 | -0.58% |
| 74 |
INITInitia
|
$0.13128 | $0.15265 | $0.1306 | $478.75万 | $2,111.13万 | -1.98% |
| 436 |
API3API3
|
$0.2361 | $0.2483 | $0.2356 | $28.28万 | $3,947.91万 | -1.71% |
| 397 |
SHAZBSHAZB
|
$23.3 | $26.10 | $22.89 | $32.99万 | — | -1.65% |
| 232 |
KAVAKava
|
$0.06844 | $0.06896 | $0.06767 | $72.34万 | $7,429.33万 | 0.59% |
| 637 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.93万 | $7,632.38万 | 0.00% |
相关站点
共 40 个
Celo _加密货币行情
瑞波币 _比特币行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _加密货币行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
Plasma _币种排行
Aster _数字货币市值
波场 _币种排行
Bubblemaps _比特币行情
Sei _BTC行情
狗币 _数字货币市值
World Liberty _比特币行情
大零币 _BTC行情
Avalanche _币种排行
LayerZero _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Ethena _比特币行情
Plasma _比特币
Pump.fun _币种排行
NFPrompt _加密货币行情
Pump.fun _比特币行情
AAPLB _数字货币市值
币安币 _加密货币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Stacks _数字货币市值
Quant _BTC行情
Celestia _比特币行情
QQQB _加密货币行情
Tezos _比特币
艾达币 _比特币行情
瑞波币 _比特币
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
USD1 _比特币行情
World Liberty _比特币
Aerodrome _加密货币行情