24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.1385
24H 成交量$490.42万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04219 | $443.76万 | $3.34亿 | 0.96% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.41万 | $9,891.96万 | 2.50% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.97 | $854.01 | $752.28 | $2,365.46万 | $7,586.77万 | -9.06% |
| 133 |
NILNillion
|
$0.06503 | $0.06698 | $0.06308 | $169.39万 | $3,442.37万 | 2.72% |
| 96 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $280.93万 | $8.19亿 | 3.59% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 483 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.78万 | $118.09万 | -1.61% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 378 |
COMPCompound
|
$20.23 | $20.79 | $19.99 | $35.97万 | $1.98亿 | 1.20% |
| 168 |
AAOIBAAOIB
|
$56.82 | $64.21 | $55.86 | $110.54万 | — | -8.47% |
| 612 |
MEMagic Eden
|
$0.04978 | $0.05318 | $0.04973 | $12.05万 | $689.07万 | -2.30% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 72 |
INITInitia
|
$0.1391 | $0.15265 | $0.1306 | $490.42万 | $2,111.13万 | 0.43% |
| 446 |
API3API3
|
$0.2363 | $0.2483 | $0.2356 | $26.78万 | $3,947.91万 | -0.09% |
| 412 |
SHAZBSHAZB
|
$23.05 | $26.10 | $22.88 | $31.11万 | — | -1.45% |
| 234 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $72.31万 | $7,429.33万 | 1.51% |
| 402 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $32.44万 | $7,632.38万 | -0.14% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
Space and Time _数字货币市值
Hyperliquid _比特币
SNXXB _数字货币市值
币安币 _比特币行情
USDC _BTC行情
StraitsX XUSD _比特币行情
艾达币 _币种排行
Initia _数字货币市值
Sei _BTC行情
First Digital _比特币行情
Ethena _数字货币市值
Hedera _数字货币市值
AAPLB _以太坊ETH价格
Pepe _比特币行情
1000CAT _币种排行
Avalanche _数字货币市值
Initia _数字货币市值
BABAB _比特币
QQQB _以太坊ETH价格
Aave _数字货币市值
SNXXB _以太坊ETH价格
Uniswap _币种排行
Stacks _数字货币市值
Bittensor _币种排行
Thena _加密货币行情
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Plasma _数字货币市值
Gram _数字货币市值
MarsCoin _比特币行情
莱特币 _数字货币市值
比特现金 _币种排行
EUR _以太坊ETH价格
Raydium _BTC行情
Aerodrome _数字货币市值
AAPLB _比特币行情
Aerodrome _以太坊ETH价格
USD1 _数字货币市值