24H 最高$25.26
24H 最低$19.10
今日开盘$25.12
24H 成交量$30.83万
流通市值—
24H 涨跌额(-$5.20)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 81 |
INITInitia
|
$0.12964 | $0.15265 | $0.128 | $451.26万 | $2,041.54万 | -12.02% |
| 493 |
API3API3
|
$0.2273 | $0.2438 | $0.2194 | $26.37万 | $3,674.35万 | -4.46% |
| 454 |
SHAZBSHAZB
|
$19.92 | $25.26 | $19.10 | $30.83万 | — | -20.70% |
| 191 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06693 | $110.33万 | $7,347.74万 | -0.61% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.90% |
相关站点
共 40 个
Sei _币种排行
World Liberty _币种排行
Hyperliquid _以太坊ETH价格
Raydium _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _比特币
1000CAT _比特币行情
比特币 _比特币行情
NFPrompt _比特币行情
LayerZero _加密货币行情
应用链 _加密货币行情
INTWB _加密货币行情
Worldcoin _数字货币市值
Official Trump _比特币
Injective _比特币行情
Tezos _加密货币行情
NFPrompt _以太坊ETH价格
1000CAT _币种排行
Aave _加密货币行情
Ondo _币种排行
First Digital _币种排行
QQQB _加密货币行情
NFPrompt _币种排行
DRAMB _比特币行情
Holo _BTC行情
Arbitrum _比特币行情
BEB _比特币
TONToken _BTC行情
United Stables _加密货币行情
StraitsX XUSD _数字货币市值
World Liberty _BTC行情
Pump.fun _加密货币行情
Thena _加密货币行情
DRAMB _比特币
Holo _BTC行情
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Raydium _数字货币市值
Polkadot _数字货币市值
PancakeSwap _比特币行情