24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04202 | $0.0449 | $0.04162 | $442.95万 | $3.34亿 | -5.51% |
| 190 |
PROMPrometeus
|
$5.407 | $5.60 | $5.37 | $93.93万 | $9,891.96万 | -0.37% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$713.17 | $841.71 | $706.91 | $2,248.95万 | $7,586.77万 | -15.08% |
| 135 |
NILNillion
|
$0.06431 | $0.06698 | $0.06341 | $168.07万 | $3,442.37万 | -1.73% |
| 95 |
RENDERRender
|
$1.544 | $1.64 | $1.54 | $278.97万 | $8.19亿 | -3.50% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 510 |
GUNGunz
|
$0.001852 | $0.002015 | $0.001841 | $20.32万 | $118.09万 | -7.31% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 188 |
AAOIBAAOIB
|
$51.45 | $63.00 | $50.51 | $96.12万 | — | -16.92% |
| 601 |
MEMagic Eden
|
$0.04856 | $0.05318 | $0.04825 | $13.60万 | $689.07万 | -7.91% |
| 661 |
GLMGolem
|
$0.1068 | $0.114 | $0.1068 | $8.20万 | $1.12亿 | -5.49% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 73 |
INITInitia
|
$0.13709 | $0.15265 | $0.1306 | $488.98万 | $2,111.13万 | -0.21% |
| 455 |
API3API3
|
$0.2319 | $0.2483 | $0.2306 | $25.88万 | $3,947.91万 | -5.35% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 224 |
KAVAKava
|
$0.06812 | $0.06896 | $0.06779 | $76.00万 | $7,429.33万 | -0.51% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
相关站点
共 40 个
Artificial _BTC行情
瑞波币 _数字货币市值
Sei _比特币行情
RWUSD _比特币
Hedera _比特币行情
TQQQB _以太坊ETH价格
World Liberty _加密货币行情
Hedera _BTC行情
Space and Time _比特币行情
Tether Gold _数字货币市值
Pendle _币种排行
Artificial _比特币
币安币 _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
KORUB _加密货币行情
1000CAT _比特币行情
EUR _比特币
USD1 _比特币行情
Sui _加密货币行情
Avalanche _比特币行情
艾达币 _币种排行
Hedera _数字货币市值
Uniswap _比特币
FOGO _加密货币行情
比特币 _以太坊ETH价格
BEAMX _比特币行情
莱特币 _币种排行
Thena _比特币行情
Aerodrome _比特币行情
Injective _比特币行情
Raydium _比特币
Tezos _以太坊ETH价格
Gram _加密货币行情
Filecoin _BTC行情
达世币 _比特币
Ondo _以太坊ETH价格
Gram _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _币种排行