24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04219 | $479.01万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.547 | $5.60 | $5.30 | $91.58万 | $9,891.96万 | 2.86% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.9 | $868.19 | $762.00 | $2,445.46万 | $7,586.77万 | -10.41% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.19亿 | 4.46% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 467 |
GUNGunz
|
$0.001909 | $0.002015 | $0.001908 | $24.13万 | $118.09万 | -3.05% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 363 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $37.52万 | $1.98亿 | 1.33% |
| 148 |
AAOIBAAOIB
|
$58.47 | $66.76 | $57.37 | $144.22万 | — | -12.22% |
| 616 |
MEMagic Eden
|
$0.05047 | $0.05318 | $0.05039 | $11.33万 | $689.07万 | -1.77% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 79 |
INITInitia
|
$0.14152 | $0.15265 | $0.13191 | $456.51万 | $2,111.13万 | 6.60% |
| 429 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $28.92万 | $3,947.91万 | -1.24% |
| 376 |
SHAZBSHAZB
|
$24.31 | $26.10 | $22.89 | $36.07万 | — | -1.10% |
| 207 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06767 | $87.17万 | $7,429.33万 | 0.65% |
| 621 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $11.04万 | $7,632.38万 | 0.27% |
相关站点
共 40 个
应用链 _比特币行情
Render _币种排行
Pendle _以太坊ETH价格
PancakeSwap _BTC行情
Arbitrum _币种排行
Quant _BTC行情
艾达币 _BTC行情
QQQB _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _币种排行
Injective _比特币
Internet _BTC行情
Gram _比特币
Raydium _BTC行情
Near Protocol _BTC行情
Solana _比特币行情
First Digital _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _比特币
NFPrompt _BTC行情
币安币 _币种排行
币安币 _BTC行情
THORChain _币种排行
BEAMX _加密货币行情
Bubblemaps _BTC行情
SNXXB _加密货币行情
TONToken _币种排行
Huma Finance _BTC行情
Sei _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _比特币行情
Aptos _数字货币市值
TQQQB _币种排行
TQQQB _比特币行情
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
狗币 _数字货币市值
BABAB _以太坊ETH价格
RWUSD _数字货币市值
Hedera _数字货币市值