24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0972
24H 成交量$139.60万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $447.38万 | $3.34亿 | -0.67% |
| 190 |
PROMPrometeus
|
$5.444 | $5.60 | $5.30 | $96.75万 | $9,891.96万 | 1.99% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $854.01 | $758.19 | $2,465.32万 | $7,586.77万 | -10.04% |
| 140 |
NILNillion
|
$0.06428 | $0.06698 | $0.06307 | $152.25万 | $3,442.37万 | -0.99% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $286.39万 | $8.19亿 | 2.40% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 492 |
GUNGunz
|
$0.001898 | $0.002015 | $0.001894 | $21.55万 | $118.09万 | -2.01% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 376 |
COMPCompound
|
$20.21 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 0.35% |
| 162 |
AAOIBAAOIB
|
$56.63 | $64.21 | $56.56 | $123.90万 | — | -9.44% |
| 606 |
MEMagic Eden
|
$0.0498 | $0.05318 | $0.04973 | $12.17万 | $689.07万 | -2.49% |
| 659 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.63% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.344 | $8.73万 | $3,020.25万 | -0.29% |
| 75 |
INITInitia
|
$0.1321 | $0.15265 | $0.1306 | $480.28万 | $2,111.13万 | -0.95% |
| 438 |
API3API3
|
$0.2367 | $0.2483 | $0.2356 | $28.18万 | $3,947.91万 | -1.42% |
| 398 |
SHAZBSHAZB
|
$23.26 | $26.10 | $22.89 | $32.99万 | — | -1.19% |
| 231 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06767 | $72.53万 | $7,429.33万 | 0.74% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.93万 | $7,632.38万 | 0.00% |
相关站点
共 40 个
Hedera _比特币
Ripple USD _比特币行情
Hyperliquid _BTC行情
THORChain _BTC行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
PancakeSwap _数字货币市值
BEB _数字货币市值
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _BTC行情
Pump.fun _币种排行
Starknet _数字货币市值
Space and Time _比特币
PAX Gold _比特币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
QQQB _比特币
LayerZero _BTC行情
Injective _币种排行
Initia _比特币行情
EUR _加密货币行情
达世币 _BTC行情
Aptos _BTC行情
QQQB _加密货币行情
BABAB _加密货币行情
SNXXB _BTC行情
Pendle _加密货币行情
USD1 _BTC行情
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
BABAB _数字货币市值
Injective _加密货币行情
EUR _数字货币市值
THORChain _数字货币市值
波场 _数字货币市值
1000CAT _比特币
PAX Gold _BTC行情
StraitsX XUSD _比特币