24H 最高$0.1321
24H 最低$0.1253
今日开盘$0.1276
24H 成交量$22.13万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04219 | $442.70万 | $3.34亿 | 0.61% |
| 190 |
PROMPrometeus
|
$5.437 | $5.60 | $5.30 | $95.95万 | $9,891.96万 | 2.12% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $854.01 | $752.28 | $2,468.53万 | $7,586.77万 | -9.26% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $286.72万 | $8.19亿 | 2.99% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 492 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.57万 | $118.09万 | -1.09% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.42万 | $1.98亿 | 1.15% |
| 161 |
AAOIBAAOIB
|
$56.11 | $64.21 | $55.86 | $122.16万 | — | -8.72% |
| 607 |
MEMagic Eden
|
$0.05014 | $0.05318 | $0.04973 | $12.15万 | $689.07万 | -1.63% |
| 661 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | -0.29% |
| 74 |
INITInitia
|
$0.13367 | $0.15265 | $0.1306 | $483.92万 | $2,111.13万 | 0.35% |
| 440 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $28.02万 | $3,947.91万 | -0.88% |
| 403 |
SHAZBSHAZB
|
$23.22 | $26.10 | $22.89 | $32.00万 | — | 0.91% |
| 231 |
KAVAKava
|
$0.06848 | $0.06896 | $0.06767 | $72.85万 | $7,429.33万 | 0.72% |
| 633 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.27% |
相关站点
共 40 个
Solana _数字货币市值
Polkadot _数字货币市值
Ethena _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _加密货币行情
Polkadot _BTC行情
Tether Gold _比特币
Filecoin _BTC行情
Ethena _加密货币行情
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Initia _比特币
Huma Finance _币种排行
SNXXB _BTC行情
比特币 _比特币行情
Artificial _比特币行情
比特现金 _BTC行情
Stacks _比特币
Huma Finance _数字货币市值
Pump.fun _BTC行情
Bubblemaps _加密货币行情
比特币
Render _加密货币行情
Uniswap _加密货币行情
币安币 _数字货币市值
Arbitrum _BTC行情
TQQQB _币种排行
Bubblemaps _加密货币行情
Celestia _BTC行情
KORUB _加密货币行情
莱特币 _币种排行
瑞波币 _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Pump.fun _BTC行情
Aptos _比特币行情
比特币