24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04441 | $0.0449 | $0.04219 | $487.57万 | $3.34亿 | 0.75% |
| 191 |
PROMPrometeus
|
$5.52 | $5.60 | $5.27 | $94.02万 | $9,891.96万 | 4.76% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.53 | $873.57 | $762.00 | $2,470.61万 | $7,586.77万 | -10.01% |
| 143 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.55万 | $3,442.37万 | 1.87% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.52 | $279.67万 | $8.19亿 | 6.18% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 466 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.64万 | $118.09万 | -1.23% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $39.65万 | $1.98亿 | 2.39% |
| 149 |
AAOIBAAOIB
|
$58.31 | $67.12 | $57.37 | $146.00万 | — | -10.83% |
| 607 |
MEMagic Eden
|
$0.05076 | $0.05318 | $0.05039 | $12.21万 | $689.07万 | -2.14% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | 0.18% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 83 |
INITInitia
|
$0.1418 | $0.14899 | $0.12737 | $390.28万 | $2,111.13万 | 9.79% |
| 414 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $31.24万 | $3,947.91万 | -0.54% |
| 377 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.51万 | — | 2.45% |
| 206 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $87.04万 | $7,429.33万 | 1.18% |
| 623 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.95万 | $7,632.38万 | 0.40% |
相关站点
共 40 个
Celestia _比特币行情
Celestia _加密货币行情
Quant _数字货币市值
TQQQB _以太坊ETH价格
Zama _BTC行情
Gram _数字货币市值
AAPLB _比特币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
USD1 _比特币
PancakeSwap _币种排行
NFPrompt _数字货币市值
EUR _币种排行
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _比特币行情
Near Protocol _比特币
Sui _比特币
Pudgy Penguins _BTC行情
Filecoin _币种排行
波场 _以太坊ETH价格
World Liberty _数字货币市值
NFPrompt _BTC行情
World Liberty _比特币
Near Protocol _以太坊ETH价格
USDC _比特币
Worldcoin _数字货币市值
Plasma _BTC行情
Uniswap _比特币
BEB _比特币行情
TQQQB _BTC行情
Celo _比特币行情
Celestia _数字货币市值
PAX Gold _比特币行情
莱特币 _BTC行情
1000CAT _币种排行
1000CAT _加密货币行情
StraitsX XUSD _BTC行情
Space and Time _数字货币市值
EUR _加密货币行情