24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $475.17万 | $3.34亿 | 0.23% |
| 188 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.46万 | $9,891.96万 | 4.49% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$768.37 | $873.57 | $762.00 | $2,523.95万 | $7,586.77万 | -10.35% |
| 144 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $153.03万 | $3,442.37万 | 1.65% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.51 | $285.38万 | $8.19亿 | 5.89% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.13万 | $1.98亿 | 3.00% |
| 147 |
AAOIBAAOIB
|
$58.03 | $67.12 | $57.37 | $149.47万 | — | -10.38% |
| 624 |
MEMagic Eden
|
$0.05084 | $0.05318 | $0.05077 | $11.12万 | $689.07万 | -2.14% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 89 |
INITInitia
|
$0.1353 | $0.14899 | $0.12627 | $367.00万 | $2,111.13万 | 5.10% |
| 436 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | -0.25% |
| 369 |
SHAZBSHAZB
|
$23.85 | $26.10 | $22.89 | $37.55万 | — | 0.34% |
| 235 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $72.09万 | $7,429.33万 | 0.18% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
Space and Time _BTC行情
Stacks _比特币
Injective _币种排行
USD1 _币种排行
以太坊 _币种排行
Stacks _币种排行
TONToken _币种排行
Injective _BTC行情
Zama _币种排行
First Digital _加密货币行情
MarsCoin _比特币
BABAB _比特币行情
THORChain _BTC行情
USDC _比特币行情
Space and Time _以太坊ETH价格
Gram _比特币
Aster _比特币
Aster _加密货币行情
达世币 _币种排行
Bubblemaps _加密货币行情
Ondo _比特币
AMDB _比特币行情
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Quant _数字货币市值
Celo _比特币
Starknet _币种排行
艾达币 _加密货币行情
币安币 _BTC行情
Virtuals _币种排行
瑞波币 _BTC行情
Pepe _比特币行情
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Ethena _BTC行情
Bubblemaps _比特币
以太坊 _以太坊ETH价格