24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$21.75万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $533.34万 | $3.34亿 | -8.71% |
| 187 |
PROMPrometeus
|
$5.332 | $5.60 | $5.30 | $111.99万 | $9,891.96万 | -1.61% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 129 |
NILNillion
|
$0.06265 | $0.06698 | $0.06058 | $187.92万 | $3,442.37万 | -3.09% |
| 100 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $301.10万 | $8.19亿 | -5.23% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 325 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $51.41万 | $1.98亿 | -6.67% |
| 135 |
AAOIBAAOIB
|
$47.87 | $61.11 | $46.00 | $169.93万 | — | -18.91% |
| 588 |
MEMagic Eden
|
$0.04647 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.94% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.65% |
| 80 |
INITInitia
|
$0.13651 | $0.15265 | $0.1306 | $462.99万 | $2,111.13万 | -4.06% |
| 477 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.74万 | $3,947.91万 | -7.84% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
| 195 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $106.04万 | $7,429.33万 | -0.70% |
| 407 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -6.18% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Starknet _数字货币市值
Avalanche _数字货币市值
SOXSB _BTC行情
Sui _比特币
Ripple USD _加密货币行情
Pepe _币种排行
以太坊 _BTC行情
Worldcoin _BTC行情
PancakeSwap _比特币
Holo _币种排行
Bubblemaps _比特币
Filecoin _比特币
Artificial _加密货币行情
Worldcoin _比特币
比特币 _以太坊ETH价格
币安币 _币种排行
Zama _加密货币行情
Official Trump _以太坊ETH价格
Render _BTC行情
Filecoin _数字货币市值
BEB _币种排行
应用链 _币种排行
比特现金 _币种排行
Near Protocol _比特币行情
Raydium _币种排行
QQQB _比特币
大零币 _加密货币行情
Ethena _BTC行情
Render _币种排行
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _币种排行
Zama _比特币行情
Pepe _加密货币行情
Aster _比特币
Sei _币种排行
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Chainlink _数字货币市值