24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0983
24H 成交量$30.42万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$757.86 | $761.83 | $700.17 | $1,893.34万 | $7,586.77万 | 3.71% |
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.51万 | $8.01亿 | 1.39% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 483 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.47% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 153 |
AAOIBAAOIB
|
$50.62 | $52.37 | $46.43 | $128.02万 | — | -1.35% |
| 469 |
MEMagic Eden
|
$0.04327 | $0.04465 | $0.04241 | $25.62万 | $570.31万 | -1.61% |
| 320 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.23万 | $9,885.49万 | 0.49% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 16 |
INITInitia
|
$0.31967 | $0.33193 | $0.19154 | $3,653.90万 | $3,974.84万 | 42.72% |
| 423 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.13万 | $3,715.77万 | -3.19% |
| 476 |
SHAZBSHAZB
|
$24.39 | $24.59 | $22.23 | $24.45万 | — | 2.18% |
| 323 |
KAVAKava
|
$0.0686 | $0.06899 | $0.06766 | $45.59万 | $7,403.41万 | -0.19% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -1.14% |
相关站点
共 40 个
Binance _加密货币行情
Caldera _数字货币市值
BEAMX _BTC行情
NBISB _比特币行情
Pepe _比特币行情
Holo _比特币
Prometeus _加密货币行情
TONToken _以太坊ETH价格
Holo _BTC行情
Plasma _加密货币行情
TONToken _比特币行情
CyberConnect _BTC行情
USD.AI _数字货币市值
Caldera _比特币
比特现金 _加密货币行情
PAX Gold _数字货币市值
Gram _BTC行情
Initia _以太坊ETH价格
AMDB _BTC行情
Hedera _数字货币市值
TQQQB _比特币行情
Ripple USD _比特币行情
恒星币 _数字货币市值
Ethena _加密货币行情
NBISB _数字货币市值
NBISB _比特币
USDC _比特币
Pudgy Penguins _加密货币行情
Midnight _比特币
Hedera _BTC行情
Render _数字货币市值
Ethena _比特币行情
Filecoin _BTC行情
SOXSB _BTC行情
AMDB _BTC行情
Ondo _比特币行情
Shiba Inu _币种排行
Prometeus _数字货币市值
Near Protocol _加密货币行情
Render _比特币行情