24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $475.17万 | $3.34亿 | 0.23% |
| 188 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.46万 | $9,891.96万 | 4.49% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$768.37 | $873.57 | $762.00 | $2,523.95万 | $7,586.77万 | -10.35% |
| 144 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $153.03万 | $3,442.37万 | 1.65% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.51 | $285.38万 | $8.19亿 | 5.89% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.13万 | $1.98亿 | 3.00% |
| 147 |
AAOIBAAOIB
|
$58.03 | $67.12 | $57.37 | $149.47万 | — | -10.38% |
| 624 |
MEMagic Eden
|
$0.05084 | $0.05318 | $0.05077 | $11.12万 | $689.07万 | -2.14% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 89 |
INITInitia
|
$0.1353 | $0.14899 | $0.12627 | $367.00万 | $2,111.13万 | 5.10% |
| 436 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | -0.25% |
| 369 |
SHAZBSHAZB
|
$23.85 | $26.10 | $22.89 | $37.55万 | — | 0.34% |
| 235 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $72.09万 | $7,429.33万 | 0.18% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
THORChain _数字货币市值
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Space and Time _加密货币行情
以太坊 _比特币
Chainlink _币种排行
World Liberty _比特币行情
Space and Time _BTC行情
RWUSD _比特币
Holo _比特币行情
AAPLB _比特币行情
TONToken _以太坊ETH价格
SOXSB _数字货币市值
狗币 _以太坊ETH价格
MarsCoin _币种排行
World Liberty _比特币行情
Gram _比特币行情
StraitsX XUSD _加密货币行情
Initia _数字货币市值
币安币 _币种排行
莱特币 _比特币行情
Arbitrum _数字货币市值
EUR _数字货币市值
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _数字货币市值
Tether Gold _加密货币行情
Pump.fun _加密货币行情
Gram _以太坊ETH价格
RWUSD _比特币
MarsCoin _BTC行情
TQQQB _数字货币市值
SOXSB _币种排行
狗币 _BTC行情
达世币 _币种排行
Starknet _数字货币市值
Stacks _BTC行情
恒星币 _以太坊ETH价格
Ondo _比特币行情