24H 最高$285.90
24H 最低$272.10
今日开盘$273.6
24H 成交量$904.04万
流通市值$56.66亿
24H 涨跌额($7.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04219 | $475.17万 | $3.34亿 | 0.23% |
| 188 |
PROMPrometeus
|
$5.519 | $5.60 | $5.25 | $101.46万 | $9,891.96万 | 4.49% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$768.37 | $873.57 | $762.00 | $2,523.95万 | $7,586.77万 | -10.35% |
| 144 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $153.03万 | $3,442.37万 | 1.65% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.51 | $285.38万 | $8.19亿 | 5.89% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $39.13万 | $1.98亿 | 3.00% |
| 147 |
AAOIBAAOIB
|
$58.03 | $67.12 | $57.37 | $149.47万 | — | -10.38% |
| 624 |
MEMagic Eden
|
$0.05084 | $0.05318 | $0.05077 | $11.12万 | $689.07万 | -2.14% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 89 |
INITInitia
|
$0.1353 | $0.14899 | $0.12627 | $367.00万 | $2,111.13万 | 5.10% |
| 436 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | -0.25% |
| 369 |
SHAZBSHAZB
|
$23.85 | $26.10 | $22.89 | $37.55万 | — | 0.34% |
| 235 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $72.09万 | $7,429.33万 | 0.18% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
Zama _BTC行情
BEB _比特币行情
INTWB _比特币行情
Space and Time _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Ondo _以太坊ETH价格
Huma Finance _BTC行情
Aptos _比特币行情
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
Space and Time _数字货币市值
Gram _BTC行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Mubarak _数字货币市值
BABAB _BTC行情
Official Trump _比特币行情
Plasma _加密货币行情
Worldcoin _比特币行情
比特币 _数字货币市值
Uniswap _币种排行
USDC _加密货币行情
Filecoin _币种排行
Virtuals _以太坊ETH价格
Haedal _币种排行
First Digital _比特币行情
Sui _比特币行情
大零币 _BTC行情
Arbitrum _数字货币市值
Pendle _BTC行情
TQQQB _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
Haedal _币种排行
狗币 _币种排行