24H 最高$203.08
24H 最低$156.35
今日开盘$196.23
24H 成交量$592.65万
流通市值—
24H 涨跌额(-$30.41)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $533.28万 | $3.34亿 | -9.18% |
| 188 |
PROMPrometeus
|
$5.331 | $5.60 | $5.30 | $109.91万 | $9,891.96万 | -2.08% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.71 | $813.88 | $657.52 | $2,072.62万 | $7,586.77万 | -14.54% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 100 |
RENDERRender
|
$1.501 | $1.64 | $1.47 | $301.36万 | $8.19亿 | -5.89% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 328 |
COMPCompound
|
$19.28 | $20.77 | $19.15 | $50.62万 | $1.98亿 | -6.73% |
| 134 |
AAOIBAAOIB
|
$47.88 | $61.11 | $46.00 | $170.13万 | — | -19.30% |
| 588 |
MEMagic Eden
|
$0.04634 | $0.05224 | $0.04575 | $16.62万 | $689.07万 | -10.97% |
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.28万 | $1.12亿 | -6.84% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 80 |
INITInitia
|
$0.13717 | $0.15265 | $0.1306 | $462.70万 | $2,111.13万 | -3.51% |
| 480 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.60万 | $3,947.91万 | -8.35% |
| 454 |
SHAZBSHAZB
|
$19.87 | $26.10 | $19.10 | $29.87万 | — | -20.87% |
| 195 |
KAVAKava
|
$0.06795 | $0.06896 | $0.06693 | $106.97万 | $7,429.33万 | -1.02% |
| 408 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -6.59% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Gram _比特币行情
Zama _比特币
FOGO _BTC行情
波场 _比特币
Pendle _比特币行情
Filecoin _数字货币市值
BEB _比特币
BEB _比特币
World Liberty _以太坊ETH价格
PAX Gold _比特币
Bittensor _以太坊ETH价格
Bittensor _加密货币行情
Ripple USD _数字货币市值
Stacks _比特币
EUR _BTC行情
Worldcoin _数字货币市值
Sei _比特币
Arbitrum _币种排行
SOXSB _比特币
Thena _加密货币行情
PancakeSwap _以太坊ETH价格
莱特币 _以太坊ETH价格
BEAMX _比特币
World Liberty _币种排行
币安币 _比特币
狗币 _BTC行情
Aster _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币
World Liberty _加密货币行情
Celestia _以太坊ETH价格
Polkadot _以太坊ETH价格
狗币 _加密货币行情
Uniswap _比特币
Holo _加密货币行情
Celestia _BTC行情
Ether.fi _比特币
Hyperliquid _加密货币行情