24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1266
24H 成交量$54.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04308 | $0.0449 | $0.04219 | $442.70万 | $3.34亿 | 0.61% |
| 190 |
PROMPrometeus
|
$5.437 | $5.60 | $5.30 | $95.95万 | $9,891.96万 | 2.12% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.71 | $854.01 | $752.28 | $2,468.53万 | $7,586.77万 | -9.26% |
| 139 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $154.01万 | $3,442.37万 | 1.24% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $286.72万 | $8.19亿 | 2.99% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 492 |
GUNGunz
|
$0.001905 | $0.002015 | $0.001894 | $21.57万 | $118.09万 | -1.09% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$20.26 | $20.79 | $19.97 | $36.42万 | $1.98亿 | 1.15% |
| 161 |
AAOIBAAOIB
|
$56.11 | $64.21 | $55.86 | $122.16万 | — | -8.72% |
| 607 |
MEMagic Eden
|
$0.05014 | $0.05318 | $0.04973 | $12.15万 | $689.07万 | -1.63% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 74 |
INITInitia
|
$0.13367 | $0.15265 | $0.1306 | $483.92万 | $2,111.13万 | 0.35% |
| 440 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $28.02万 | $3,947.91万 | -0.88% |
| 403 |
SHAZBSHAZB
|
$23.22 | $26.10 | $22.89 | $32.00万 | — | 0.91% |
| 231 |
KAVAKava
|
$0.06848 | $0.06896 | $0.06767 | $72.85万 | $7,429.33万 | 0.72% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.13% |
相关站点
共 40 个
Solana _BTC行情
达世币 _加密货币行情
币安币 _数字货币市值
狗币 _加密货币行情
Hedera _加密货币行情
艾达币 _比特币
Space and Time _加密货币行情
Internet _比特币
Internet _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
Hyperliquid _币种排行
World Liberty _加密货币行情
Bittensor _数字货币市值
Ondo _数字货币市值
牛来 _比特币行情
Hedera _比特币行情
波场 _比特币
Zama _加密货币行情
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _数字货币市值
Tezos _加密货币行情
Celestia _BTC行情
Holo _数字货币市值
Official Trump _数字货币市值
Gram _以太坊ETH价格
Polygon _以太坊ETH价格
BABAB _加密货币行情
恒星币 _比特币
Worldcoin _数字货币市值
Pump.fun _数字货币市值
Artificial _数字货币市值
莱特币 _比特币
StraitsX XUSD _加密货币行情
Starknet _以太坊ETH价格
Bittensor _以太坊ETH价格