24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$335.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,586.77万 | 4.16% |
| 160 |
NILNillion
|
$0.05735 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | 0.19% |
| 98 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $298.00万 | $8.01亿 | 3.85% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 152 |
AAOIBAAOIB
|
$50.64 | $52.37 | $46.43 | $128.34万 | — | -1.07% |
| 477 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.63万 | $570.31万 | -1.25% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 16 |
INITInitia
|
$0.29527 | $0.33193 | $0.17782 | $3,584.49万 | $3,974.84万 | 65.74% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.50万 | $3,715.77万 | -2.76% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.66万 | — | 3.00% |
| 296 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.28% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
相关站点
共 40 个
牛来 _以太坊ETH价格
达世币 _比特币
Binance _加密货币行情
Worldcoin _比特币行情
Act I : The _比特币
BEB _数字货币市值
Sui _BTC行情
Ethena _币种排行
Wrapped _数字货币市值
比特现金 _比特币行情
NBISB _比特币
Official _加密货币行情
USD.AI _币种排行
BEB _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _比特币
Aerodrome _数字货币市值
Holo _币种排行
Ethena _以太坊ETH价格
比特币 _币种排行
Ethena _比特币
Artificial _数字货币市值
BitTensor _BTC行情
Sophon _BTC行情
United Stables _比特币
以太坊 _币种排行
Gram _数字货币市值
恒星币 _比特币
Midnight _以太坊ETH价格
艾达币 _数字货币市值
比特币 _币种排行
Prometeus _比特币行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
Polygon _币种排行
NFPrompt _币种排行
AMDB _加密货币行情
Worldcoin _比特币
NBISB _加密货币行情
ONEchain _币种排行