24H 最高$723.42
24H 最低$686.48
今日开盘$716.08
24H 成交量$1.04亿
流通市值$942.42亿
24H 涨跌额(-$27.79)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.03886 | $0.04468 | $0.03844 | $501.59万 | $3.34亿 | -11.46% |
| 198 |
PROMPrometeus
|
$5.346 | $5.60 | $5.30 | $99.88万 | $9,891.96万 | -0.87% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$671.58 | $813.88 | $657.52 | $2,446.41万 | $7,586.77万 | -16.53% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 99 |
RENDERRender
|
$1.482 | $1.64 | $1.47 | $287.38万 | $8.19亿 | -6.85% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 451 |
GUNGunz
|
$0.001747 | $0.001989 | $0.001726 | $28.33万 | $118.09万 | -11.72% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 372 |
COMPCompound
|
$19.25 | $20.77 | $19.15 | $39.19万 | $1.98亿 | -6.42% |
| 148 |
AAOIBAAOIB
|
$46.54 | $61.11 | $46.00 | $149.73万 | — | -20.63% |
| 596 |
MEMagic Eden
|
$0.04614 | $0.05272 | $0.04575 | $15.52万 | $689.07万 | -12.23% |
| 661 |
GLMGolem
|
$0.1037 | $0.1136 | $0.1032 | $8.51万 | $1.12亿 | -8.72% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 75 |
INITInitia
|
$0.13484 | $0.15265 | $0.1306 | $492.12万 | $2,111.13万 | -4.34% |
| 469 |
API3API3
|
$0.221 | $0.2471 | $0.2194 | $26.70万 | $3,947.91万 | -10.49% |
| 439 |
SHAZBSHAZB
|
$19.39 | $26.10 | $19.10 | $29.74万 | — | -19.11% |
| 205 |
KAVAKava
|
$0.06743 | $0.06896 | $0.06693 | $90.62万 | $7,429.33万 | -1.65% |
| 402 |
QTUM量子链
|
$0.701 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -8.61% |
相关站点
共 40 个
Official Trump _币种排行
Render _以太坊ETH价格
Polygon _比特币行情
币安币 _比特币
达世币 _数字货币市值
Pump.fun _比特币
Stacks _币种排行
Ondo _以太坊ETH价格
World Liberty _加密货币行情
Solana _数字货币市值
恒星币 _比特币
Filecoin _数字货币市值
LayerZero _比特币
Huma Finance _以太坊ETH价格
Sui _BTC行情
United Stables _加密货币行情
Huma Finance _加密货币行情
波场 _数字货币市值
Pepe _BTC行情
Sui _加密货币行情
Ondo _数字货币市值
Ondo _比特币
Uniswap _比特币
大零币 _加密货币行情
Initia _比特币
Render _比特币
Pendle _比特币
KORUB _加密货币行情
Worldcoin _币种排行
Hedera _加密货币行情
Ripple USD _数字货币市值
StraitsX XUSD _以太坊ETH价格
艾达币 _加密货币行情
Zama _比特币
Uniswap _加密货币行情
RWUSD _比特币
Ripple USD _比特币
LayerZero _比特币行情
TONToken _比特币
Celestia _币种排行