24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.117
24H 成交量$41.18万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04219 | $498.95万 | $3.34亿 | 1.84% |
| 184 |
PROMPrometeus
|
$5.515 | $5.60 | $5.24 | $102.05万 | $9,891.96万 | 5.17% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.03 | $873.57 | $762.00 | $2,516.34万 | $7,586.77万 | -7.82% |
| 138 |
NILNillion
|
$0.06624 | $0.06698 | $0.06302 | $156.67万 | $3,442.37万 | 4.98% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.49 | $292.76万 | $8.19亿 | 7.50% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 468 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001909 | $25.24万 | $118.09万 | 1.10% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 367 |
COMPCompound
|
$20.66 | $20.79 | $19.84 | $38.45万 | $1.98亿 | 3.87% |
| 147 |
AAOIBAAOIB
|
$58.84 | $67.12 | $57.37 | $149.58万 | — | -5.92% |
| 623 |
MEMagic Eden
|
$0.05091 | $0.05318 | $0.05077 | $11.26万 | $689.07万 | -1.43% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.39万 | $3,020.25万 | 1.75% |
| 90 |
INITInitia
|
$0.13827 | $0.14899 | $0.12627 | $367.23万 | $2,111.13万 | 4.26% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $31.17万 | $3,947.91万 | 0.76% |
| 347 |
SHAZBSHAZB
|
$24.11 | $26.10 | $22.89 | $41.76万 | — | 5.28% |
| 248 |
KAVAKava
|
$0.06838 | $0.06896 | $0.06747 | $66.35万 | $7,429.33万 | 0.29% |
| 628 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.80万 | $7,632.38万 | 2.02% |
相关站点
共 40 个
Ripple USD _BTC行情
THORChain _比特币行情
Chainlink _BTC行情
QQQB _以太坊ETH价格
达世币 _比特币行情
牛来 _BTC行情
BABAB _数字货币市值
TONToken _比特币
Bubblemaps _加密货币行情
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
Official Trump _数字货币市值
EUR _币种排行
Holo _数字货币市值
Starknet _比特币行情
BEB _加密货币行情
莱特币 _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币
Pump.fun _币种排行
United Stables _比特币行情
BFUSD _比特币行情
NFPrompt _比特币行情
RWUSD _比特币行情
Stacks _加密货币行情
Injective _加密货币行情
StraitsX XUSD _加密货币行情
Injective _比特币行情
StraitsX XUSD _加密货币行情
Bubblemaps _BTC行情
Pump.fun _币种排行
Pump.fun _比特币
牛来 _BTC行情
狗币 _加密货币行情
USDC _加密货币行情
Uniswap _币种排行
Gram _比特币
Chainlink _比特币
Arbitrum _以太坊ETH价格
EUR _BTC行情