24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.03992 | $0.04468 | $0.03924 | $470.20万 | $3.34亿 | -9.40% |
| 193 |
PROMPrometeus
|
$5.388 | $5.60 | $5.33 | $97.59万 | $9,891.96万 | -0.26% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 97 |
RENDERRender
|
$1.51 | $1.64 | $1.49 | $286.25万 | $8.19亿 | -5.15% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 377 |
COMPCompound
|
$19.51 | $20.77 | $19.33 | $37.15万 | $1.98亿 | -5.15% |
| 146 |
AAOIBAAOIB
|
$49.19 | $61.11 | $47.96 | $149.36万 | — | -19.22% |
| 597 |
MEMagic Eden
|
$0.04717 | $0.05297 | $0.04656 | $14.69万 | $689.07万 | -10.37% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 653 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.71万 | $3,020.25万 | -7.63% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.69万 | $7,632.38万 | -7.03% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _数字货币市值
LayerZero _数字货币市值
First Digital _加密货币行情
USD1 _以太坊ETH价格
Gram _加密货币行情
BEB _币种排行
Render _BTC行情
Near Protocol _比特币行情
THORChain _数字货币市值
Pepe _加密货币行情
Aptos _BTC行情
NFPrompt _数字货币市值
BEAMX _币种排行
Aster _加密货币行情
World Liberty _BTC行情
Gram _加密货币行情
FOGO _加密货币行情
StraitsX XUSD _加密货币行情
大零币 _BTC行情
QQQB _加密货币行情
Tether Gold _比特币行情
TQQQB _比特币
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Polygon _币种排行
Aptos _以太坊ETH价格
Polkadot _币种排行
First Digital _数字货币市值
大零币 _BTC行情
Near Protocol _币种排行
Polkadot _币种排行
TONToken _比特币行情
BEAMX _以太坊ETH价格
Sei _比特币
应用链 _数字货币市值
Polygon _数字货币市值
StraitsX XUSD _以太坊ETH价格