24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07528
24H 成交量$3,722.70万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $486.38万 | $3.34亿 | 1.09% |
| 191 |
PROMPrometeus
|
$5.519 | $5.60 | $5.27 | $94.46万 | $9,891.96万 | 4.39% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.2 | $873.57 | $762.00 | $2,483.96万 | $7,586.77万 | -9.82% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.66万 | $3,442.37万 | 1.21% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $281.79万 | $8.19亿 | 5.25% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.22% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.56万 | $1.98亿 | 1.88% |
| 148 |
AAOIBAAOIB
|
$58.94 | $67.12 | $57.37 | $147.27万 | — | -10.77% |
| 608 |
MEMagic Eden
|
$0.05094 | $0.05318 | $0.05039 | $12.25万 | $689.07万 | -2.68% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.29% |
| 85 |
INITInitia
|
$0.13877 | $0.14899 | $0.12737 | $386.27万 | $2,111.13万 | 8.38% |
| 410 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.80万 | $3,947.91万 | -1.03% |
| 380 |
SHAZBSHAZB
|
$24.32 | $26.10 | $22.89 | $36.01万 | — | 2.14% |
| 211 |
KAVAKava
|
$0.06879 | $0.06896 | $0.06767 | $84.19万 | $7,429.33万 | 0.81% |
| 625 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | 0.00% |
相关站点
共 40 个
Render _加密货币行情
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
EUR _比特币
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
Bittensor _数字货币市值
Starknet _币种排行
Tether Gold _比特币行情
比特现金 _币种排行
Virtuals _加密货币行情
莱特币 _币种排行
USDC _比特币
SOXSB _币种排行
TONToken _加密货币行情
USD1 _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _比特币
Haedal _数字货币市值
Hyperliquid _比特币行情
Polygon _加密货币行情
Celestia _比特币
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
Arbitrum _加密货币行情
NFPrompt _数字货币市值
AMDB _数字货币市值
应用链 _比特币
比特现金 _比特币
Artificial _比特币
United Stables _以太坊ETH价格
艾达币 _BTC行情
比特币 _加密货币行情
SOXSB _比特币
MarsCoin _BTC行情
World Liberty _数字货币市值
KORUB _数字货币市值
Ripple USD _比特币