24H 最高$0.05852
24H 最低$0.05482
今日开盘$0.0575
24H 成交量$20.79万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04304 | $0.0449 | $0.04219 | $445.40万 | $3.34亿 | -0.19% |
| 198 |
PROMPrometeus
|
$5.488 | $5.60 | $5.30 | $90.87万 | $9,891.96万 | 2.68% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763 | $854.01 | $762.00 | $2,450.05万 | $7,586.77万 | -9.63% |
| 142 |
NILNillion
|
$0.06468 | $0.06698 | $0.06307 | $152.09万 | $3,442.37万 | -0.22% |
| 96 |
RENDERRender
|
$1.589 | $1.64 | $1.52 | $285.21万 | $8.19亿 | 2.98% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 498 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.19万 | $118.09万 | -1.76% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 162 |
AAOIBAAOIB
|
$56.95 | $64.21 | $56.86 | $124.55万 | — | -9.36% |
| 612 |
MEMagic Eden
|
$0.04984 | $0.05318 | $0.04974 | $11.42万 | $689.07万 | -2.29% |
| 656 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 74 |
INITInitia
|
$0.13266 | $0.15265 | $0.13176 | $475.46万 | $2,111.13万 | -1.20% |
| 434 |
API3API3
|
$0.2359 | $0.2483 | $0.2356 | $28.42万 | $3,947.91万 | -1.67% |
| 397 |
SHAZBSHAZB
|
$23.39 | $26.10 | $22.89 | $33.05万 | — | -1.47% |
| 231 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06767 | $72.44万 | $7,429.33万 | 0.82% |
| 636 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.92万 | $7,632.38万 | 0.00% |
相关站点
共 40 个
Render _BTC行情
KORUB _比特币
1000CAT _数字货币市值
艾达币 _数字货币市值
Thena _加密货币行情
Aerodrome _比特币
StraitsX XUSD _比特币
Initia _BTC行情
Sei _币种排行
NFPrompt _币种排行
艾达币 _币种排行
PancakeSwap _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _BTC行情
Internet _比特币
RWUSD _数字货币市值
应用链 _比特币行情
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
Bittensor _BTC行情
BEB _数字货币市值
Stacks _币种排行
NFPrompt _比特币行情
Official Trump _比特币行情
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
KORUB _加密货币行情
USD1 _BTC行情
Aptos _比特币
Sui _数字货币市值
Uniswap _币种排行
艾达币 _BTC行情
波场 _BTC行情
StraitsX XUSD _加密货币行情
Hedera _币种排行
Ondo _比特币行情
1000CAT _比特币行情
应用链 _比特币行情
Worldcoin _以太坊ETH价格
World Liberty _加密货币行情