24H 最高$5.20
24H 最低$4.91
今日开盘$4.97
24H 成交量$77.59万
流通市值$1.81亿
24H 涨跌额($0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04423 | $0.0449 | $0.04219 | $479.96万 | $3.34亿 | 0.94% |
| 191 |
PROMPrometeus
|
$5.502 | $5.60 | $5.27 | $95.68万 | $9,891.96万 | 4.21% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.8 | $873.57 | $762.00 | $2,488.06万 | $7,586.77万 | -9.51% |
| 149 |
NILNillion
|
$0.0652 | $0.06698 | $0.06307 | $144.88万 | $3,442.37万 | 1.68% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $282.22万 | $8.19亿 | 4.59% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.57万 | $118.09万 | -2.28% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $39.02万 | $1.98亿 | 1.63% |
| 148 |
AAOIBAAOIB
|
$58.93 | $67.12 | $57.37 | $147.90万 | — | -10.59% |
| 609 |
MEMagic Eden
|
$0.05079 | $0.05318 | $0.05039 | $12.28万 | $689.07万 | -2.76% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.23万 | $1.12亿 | -0.72% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 88 |
INITInitia
|
$0.14123 | $0.14899 | $0.12737 | $379.55万 | $2,111.13万 | 10.63% |
| 415 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.27万 | $3,947.91万 | -1.16% |
| 380 |
SHAZBSHAZB
|
$24.28 | $26.10 | $22.89 | $35.91万 | — | 2.28% |
| 210 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06767 | $83.89万 | $7,429.33万 | 0.81% |
| 625 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
相关站点
共 40 个
波场 _比特币
PAX Gold _比特币
Uniswap _BTC行情
SOXSB _BTC行情
Plasma _数字货币市值
Stacks _加密货币行情
Artificial _币种排行
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
PancakeSwap _数字货币市值
1000CAT _比特币行情
Haedal _比特币行情
Worldcoin _数字货币市值
币安币 _数字货币市值
Polkadot _以太坊ETH价格
Haedal _BTC行情
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
波场 _加密货币行情
Render _币种排行
Stacks _BTC行情
应用链 _比特币行情
Space and Time _数字货币市值
Space and Time _加密货币行情
Tether Gold _比特币行情
牛来 _BTC行情
BFUSD _比特币行情
BABAB _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币
达世币 _数字货币市值
Avalanche _以太坊ETH价格
Thena _数字货币市值
LayerZero _比特币
Sui _币种排行
Ondo _数字货币市值
Celestia _币种排行
United Stables _比特币
达世币 _以太坊ETH价格
恒星币 _BTC行情