24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$257.09万
流通市值$11.40亿
24H 涨跌额(-$0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04013 | $0.04468 | $0.03844 | $522.79万 | $3.34亿 | -8.84% |
| 185 |
PROMPrometeus
|
$5.372 | $5.60 | $5.30 | $109.76万 | $9,891.96万 | -0.37% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.54 | $813.88 | $657.52 | $2,109.00万 | $7,586.77万 | -11.96% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 100 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $300.24万 | $8.19亿 | -4.64% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $30.87万 | $118.09万 | -10.10% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 318 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $51.85万 | $1.98亿 | -5.30% |
| 135 |
AAOIBAAOIB
|
$49.9 | $61.11 | $46.00 | $173.24万 | — | -13.67% |
| 594 |
MEMagic Eden
|
$0.04709 | $0.05256 | $0.04575 | $16.24万 | $689.07万 | -10.19% |
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.21万 | $1.12亿 | -6.20% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 80 |
INITInitia
|
$0.13477 | $0.15265 | $0.1306 | $468.34万 | $2,111.13万 | -6.57% |
| 476 |
API3API3
|
$0.2257 | $0.2447 | $0.2194 | $26.99万 | $3,947.91万 | -7.69% |
| 446 |
SHAZBSHAZB
|
$20.43 | $26.10 | $19.10 | $30.53万 | — | -16.31% |
| 202 |
KAVAKava
|
$0.06817 | $0.06896 | $0.06693 | $97.36万 | $7,429.33万 | -0.66% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
相关站点
共 40 个
Worldcoin _比特币
Pepe _比特币行情
恒星币 _BTC行情
EUR _币种排行
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _币种排行
KORUB _BTC行情
Polygon _以太坊ETH价格
Aerodrome _数字货币市值
瑞波币 _比特币行情
Internet _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
NFPrompt _加密货币行情
Zama _加密货币行情
RWUSD _币种排行
Plasma _比特币行情
Raydium _比特币行情
KORUB _币种排行
Official Trump _比特币
RWUSD _加密货币行情
TQQQB _以太坊ETH价格
Polygon _比特币行情
Holo _BTC行情
Ripple USD _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Filecoin _以太坊ETH价格
1000CAT _比特币
Avalanche _币种排行
TQQQB _币种排行
Avalanche _数字货币市值
FOGO _比特币
Initia _币种排行
Pepe _比特币
Hedera _比特币行情
NFPrompt _币种排行