24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $495.67万 | $3.34亿 | 1.67% |
| 185 |
PROMPrometeus
|
$5.514 | $5.60 | $5.24 | $101.91万 | $9,891.96万 | 5.27% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,517.90万 | $7,586.77万 | -7.69% |
| 138 |
NILNillion
|
$0.06626 | $0.06698 | $0.06307 | $156.94万 | $3,442.37万 | 4.63% |
| 101 |
RENDERRender
|
$1.606 | $1.64 | $1.49 | $292.79万 | $8.19亿 | 7.57% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
GUNGunz
|
$0.001938 | $0.002015 | $0.001909 | $25.67万 | $118.09万 | 1.10% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
COMPCompound
|
$20.72 | $20.79 | $19.84 | $39.68万 | $1.98亿 | 4.44% |
| 147 |
AAOIBAAOIB
|
$58.52 | $67.12 | $57.37 | $149.70万 | — | -6.43% |
| 622 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.30万 | $689.07万 | -1.11% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 635 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.54万 | $3,020.25万 | 1.75% |
| 90 |
INITInitia
|
$0.13765 | $0.14899 | $0.12627 | $366.36万 | $2,111.13万 | 4.98% |
| 419 |
API3API3
|
$0.2395 | $0.2483 | $0.2359 | $31.12万 | $3,947.91万 | 0.93% |
| 353 |
SHAZBSHAZB
|
$24.08 | $26.10 | $22.89 | $40.21万 | — | 0.88% |
| 245 |
KAVAKava
|
$0.0683 | $0.06896 | $0.06747 | $67.60万 | $7,429.33万 | -0.03% |
| 632 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.73万 | $7,632.38万 | 1.88% |
相关站点
共 40 个
Avalanche _比特币
BFUSD _比特币
First Digital _数字货币市值
以太坊 _币种排行
MarsCoin _比特币行情
World Liberty _以太坊ETH价格
应用链 _比特币
Arbitrum _加密货币行情
Ondo _BTC行情
KORUB _以太坊ETH价格
Space and Time _比特币行情
USD1 _以太坊ETH价格
Holo _比特币
牛来 _BTC行情
达世币 _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
Haedal _加密货币行情
Polygon _加密货币行情
狗币 _以太坊ETH价格
THORChain _币种排行
Virtuals _BTC行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
Pepe _数字货币市值
Sei _比特币行情
Ethena _BTC行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _加密货币行情
Pump.fun _比特币
达世币 _BTC行情
Raydium _BTC行情
Official Trump _比特币
SNXXB _比特币行情
Plasma _BTC行情
Pump.fun _以太坊ETH价格
Hedera _比特币
Celo _比特币
大零币 _比特币行情