24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $472.79万 | $3.34亿 | 0.32% |
| 189 |
PROMPrometeus
|
$5.534 | $5.60 | $5.25 | $101.45万 | $9,891.96万 | 4.53% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.36 | $873.57 | $762.00 | $2,528.92万 | $7,586.77万 | -9.85% |
| 144 |
NILNillion
|
$0.06524 | $0.06698 | $0.06307 | $152.38万 | $3,442.37万 | 1.42% |
| 101 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $285.28万 | $8.19亿 | 6.07% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -0.67% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
COMPCompound
|
$20.66 | $20.79 | $19.97 | $39.25万 | $1.98亿 | 2.99% |
| 147 |
AAOIBAAOIB
|
$58.6 | $67.12 | $57.37 | $149.50万 | — | -9.46% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.70% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 90 |
INITInitia
|
$0.13517 | $0.14899 | $0.12627 | $367.93万 | $2,111.13万 | 5.98% |
| 434 |
API3API3
|
$0.2398 | $0.2483 | $0.2359 | $29.11万 | $3,947.91万 | 0.34% |
| 368 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $37.44万 | — | 0.80% |
| 233 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06747 | $72.46万 | $7,429.33万 | 0.21% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
相关站点
共 40 个
Holo _加密货币行情
Haedal _币种排行
应用链 _BTC行情
Polkadot _币种排行
AAPLB _比特币
SNXXB _BTC行情
BEAMX _比特币
KORUB _币种排行
Mubarak _BTC行情
Bittensor _BTC行情
Virtuals _加密货币行情
Starknet _加密货币行情
Aptos _比特币
Initia _以太坊ETH价格
Hedera _数字货币市值
Plasma _BTC行情
Avalanche _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币
Pudgy Penguins _币种排行
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _币种排行
KORUB _BTC行情
BEB _比特币行情
Gram _数字货币市值
Virtuals _BTC行情
Aptos _比特币
Plasma _数字货币市值
StraitsX XUSD _币种排行
Raydium _币种排行
Chainlink _比特币
Artificial _比特币行情
Celestia _加密货币行情
Pepe _比特币
Hyperliquid _币种排行
United Stables _币种排行
Haedal _比特币行情