24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04219 | $443.14万 | $3.34亿 | 1.19% |
| 186 |
PROMPrometeus
|
$5.448 | $5.60 | $5.30 | $97.99万 | $9,891.96万 | 1.70% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$760.31 | $854.01 | $752.28 | $2,456.35万 | $7,586.77万 | -8.54% |
| 139 |
NILNillion
|
$0.06573 | $0.06698 | $0.06307 | $154.93万 | $3,442.37万 | 1.91% |
| 96 |
RENDERRender
|
$1.583 | $1.64 | $1.52 | $285.86万 | $8.19亿 | 3.26% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 490 |
GUNGunz
|
$0.001906 | $0.002015 | $0.001894 | $21.65万 | $118.09万 | -1.09% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 375 |
COMPCompound
|
$20.31 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.25% |
| 161 |
AAOIBAAOIB
|
$56.59 | $64.21 | $55.86 | $120.93万 | — | -7.83% |
| 606 |
MEMagic Eden
|
$0.05022 | $0.05318 | $0.04973 | $12.12万 | $689.07万 | -1.59% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 74 |
INITInitia
|
$0.13391 | $0.15265 | $0.1306 | $484.72万 | $2,111.13万 | -0.04% |
| 439 |
API3API3
|
$0.2375 | $0.2483 | $0.2356 | $27.94万 | $3,947.91万 | -0.75% |
| 402 |
SHAZBSHAZB
|
$23.15 | $26.10 | $22.89 | $31.91万 | — | 1.14% |
| 230 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06767 | $72.97万 | $7,429.33万 | 0.82% |
| 632 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.31万 | $7,632.38万 | 0.80% |
相关站点
共 40 个
Bittensor _币种排行
Initia _比特币
Render _BTC行情
币安币 _数字货币市值
Polkadot _数字货币市值
MarsCoin _数字货币市值
Sei _数字货币市值
Virtuals _币种排行
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
比特现金 _比特币行情
Pendle _以太坊ETH价格
Initia _BTC行情
Sui _BTC行情
Starknet _比特币行情
Polygon _比特币行情
Starknet _比特币
LayerZero _币种排行
Worldcoin _BTC行情
Celestia _币种排行
THORChain _比特币行情
Aave _以太坊ETH价格
狗币 _比特币行情
Bittensor _币种排行
Quant _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _BTC行情
艾达币 _比特币行情
Holo _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
PancakeSwap _币种排行
Near Protocol _比特币
Official Trump _比特币行情
Aptos _比特币
Thena _加密货币行情
莱特币 _币种排行
Hedera _BTC行情
EUR _比特币行情