24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04333 | $0.0449 | $0.04219 | $483.77万 | $3.34亿 | 0.12% |
| 189 |
PROMPrometeus
|
$5.503 | $5.60 | $5.25 | $101.58万 | $9,891.96万 | 3.48% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.08 | $873.57 | $762.00 | $2,526.62万 | $7,586.77万 | -8.99% |
| 138 |
NILNillion
|
$0.06521 | $0.06698 | $0.06307 | $157.33万 | $3,442.37万 | 1.88% |
| 100 |
RENDERRender
|
$1.599 | $1.64 | $1.51 | $290.03万 | $8.19亿 | 5.27% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 463 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.66万 | $118.09万 | -1.33% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 357 |
COMPCompound
|
$20.58 | $20.79 | $19.97 | $39.37万 | $1.98亿 | 2.64% |
| 147 |
AAOIBAAOIB
|
$58.06 | $67.12 | $57.37 | $149.30万 | — | -9.00% |
| 623 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05077 | $11.20万 | $689.07万 | -2.72% |
| 662 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.83万 | $1.12亿 | -0.81% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.50万 | $3,020.25万 | 0.58% |
| 90 |
INITInitia
|
$0.13629 | $0.14899 | $0.12627 | $367.64万 | $2,111.13万 | 5.94% |
| 435 |
API3API3
|
$0.2386 | $0.2483 | $0.2359 | $29.14万 | $3,947.91万 | -0.75% |
| 366 |
SHAZBSHAZB
|
$23.86 | $26.10 | $22.89 | $38.07万 | — | 0.25% |
| 243 |
KAVAKava
|
$0.06831 | $0.06896 | $0.06747 | $70.01万 | $7,429.33万 | 0.02% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.84万 | $7,632.38万 | 0.13% |
相关站点
共 40 个
Sei _BTC行情
Holo _以太坊ETH价格
Mubarak _以太坊ETH价格
Bubblemaps _以太坊ETH价格
World Liberty _比特币
Aave _比特币
Near Protocol _BTC行情
PancakeSwap _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _加密货币行情
Plasma _币种排行
RWUSD _币种排行
First Digital _比特币行情
Aptos _比特币行情
PancakeSwap _比特币
大零币 _币种排行
应用链 _比特币行情
Aster _BTC行情
Filecoin _比特币行情
Official Trump _以太坊ETH价格
Stacks _数字货币市值
First Digital _加密货币行情
Aster _比特币
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _比特币行情
Artificial _币种排行
Solana _加密货币行情
Haedal _比特币
KORUB _币种排行
Huma Finance _比特币
United Stables _比特币行情
Ethena _比特币
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
币安币 _币种排行
Sui _比特币行情
Celestia _比特币行情
AMDB _数字货币市值