24H 最高$0.07408
24H 最低$0.07034
今日开盘$0.07037
24H 成交量$674.22万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04219 | $443.90万 | $3.34亿 | 0.89% |
| 189 |
PROMPrometeus
|
$5.453 | $5.60 | $5.31 | $93.40万 | $9,891.96万 | 2.64% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.55 | $854.01 | $752.28 | $2,356.44万 | $7,586.77万 | -9.45% |
| 133 |
NILNillion
|
$0.06527 | $0.06698 | $0.06308 | $170.03万 | $3,442.37万 | 3.37% |
| 97 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $280.15万 | $8.19亿 | 3.59% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 482 |
GUNGunz
|
$0.0019 | $0.002015 | $0.001894 | $21.81万 | $118.09万 | -1.55% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.35% |
| 171 |
AAOIBAAOIB
|
$56.76 | $64.21 | $55.86 | $109.91万 | — | -8.64% |
| 612 |
MEMagic Eden
|
$0.04978 | $0.05318 | $0.04973 | $12.03万 | $689.07万 | -2.47% |
| 660 |
GLMGolem
|
$0.1096 | $0.114 | $0.1096 | $8.24万 | $1.12亿 | -0.54% |
| 653 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.58万 | $3,020.25万 | -0.87% |
| 72 |
INITInitia
|
$0.13727 | $0.15265 | $0.1306 | $489.94万 | $2,111.13万 | -0.33% |
| 447 |
API3API3
|
$0.237 | $0.2483 | $0.2356 | $26.74万 | $3,947.91万 | 0.04% |
| 413 |
SHAZBSHAZB
|
$23.08 | $26.10 | $22.88 | $31.12万 | — | -2.16% |
| 232 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06767 | $72.46万 | $7,429.33万 | 1.28% |
| 406 |
QTUM量子链
|
$0.742 | $0.92 | $0.74 | $31.82万 | $7,632.38万 | -0.40% |
相关站点
共 40 个
Zama _币种排行
Polkadot _比特币
Aerodrome _比特币行情
Tether Gold _加密货币行情
BFUSD _BTC行情
SNXXB _比特币
StraitsX XUSD _BTC行情
USDC _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _比特币行情
Ethena _加密货币行情
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
Raydium _以太坊ETH价格
USDC _比特币行情
Solana _数字货币市值
Space and Time _比特币行情
EUR _加密货币行情
Quant _加密货币行情
大零币 _数字货币市值
Worldcoin _数字货币市值
TONToken _比特币行情
Ripple USD _数字货币市值
Official Trump _比特币行情
EUR _BTC行情
Aave _加密货币行情
Injective _BTC行情
SNXXB _比特币行情
波场 _比特币
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _BTC行情
EUR _以太坊ETH价格
Quant _币种排行
BABAB _比特币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Ondo _币种排行