24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04092 | $0.0449 | $0.04064 | $454.65万 | $3.34亿 | -8.15% |
| 193 |
PROMPrometeus
|
$5.359 | $5.60 | $5.34 | $95.20万 | $9,891.96万 | -1.40% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.3 | $838.58 | $693.81 | $2,285.34万 | $7,586.77万 | -16.35% |
| 133 |
NILNillion
|
$0.06287 | $0.06698 | $0.06254 | $169.76万 | $3,442.37万 | -4.26% |
| 96 |
RENDERRender
|
$1.513 | $1.64 | $1.51 | $279.28万 | $8.19亿 | -6.26% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 511 |
GUNGunz
|
$0.001809 | $0.002015 | $0.001805 | $20.77万 | $118.09万 | -10.13% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 190 |
AAOIBAAOIB
|
$49.47 | $62.93 | $49.17 | $97.57万 | — | -20.97% |
| 597 |
MEMagic Eden
|
$0.0474 | $0.05318 | $0.04726 | $14.13万 | $689.07万 | -10.57% |
| 663 |
GLMGolem
|
$0.1055 | $0.114 | $0.1055 | $8.45万 | $1.12亿 | -7.21% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 74 |
INITInitia
|
$0.1363 | $0.15265 | $0.1306 | $491.81万 | $2,111.13万 | 0.07% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 218 |
KAVAKava
|
$0.06748 | $0.06896 | $0.06744 | $79.75万 | $7,429.33万 | -1.60% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
相关站点
共 40 个
KORUB _加密货币行情
USDC _加密货币行情
USD1 _比特币
Celo _加密货币行情
Aptos _比特币行情
SNXXB _比特币
Pendle _BTC行情
Pump.fun _币种排行
USD1 _BTC行情
Tezos _加密货币行情
莱特币 _比特币行情
PancakeSwap _加密货币行情
Raydium _比特币
Sei _比特币
SOXSB _比特币
BABAB _以太坊ETH价格
USDC _BTC行情
Huma Finance _BTC行情
Avalanche _BTC行情
Aave _BTC行情
Pudgy Penguins _币种排行
Polygon _以太坊ETH价格
Near Protocol _币种排行
Gram _以太坊ETH价格
Raydium _比特币行情
Avalanche _以太坊ETH价格
Aptos _加密货币行情
Pepe _数字货币市值
Bittensor _BTC行情
Raydium _加密货币行情
BABAB _以太坊ETH价格
Thena _比特币行情
应用链 _币种排行
Avalanche _加密货币行情
Solana _以太坊ETH价格
Bittensor _比特币
Render _币种排行
Quant _币种排行
RWUSD _BTC行情
Zama _BTC行情