24H 最高$88.84
24H 最低$83.67
今日开盘$85.42
24H 成交量$38.41万
流通市值—
24H 涨跌额($1.82)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04434 | $0.0449 | $0.04219 | $486.59万 | $3.34亿 | 0.82% |
| 191 |
PROMPrometeus
|
$5.522 | $5.60 | $5.27 | $94.24万 | $9,891.96万 | 4.31% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.65 | $873.57 | $762.00 | $2,479.99万 | $7,586.77万 | -10.04% |
| 147 |
NILNillion
|
$0.06538 | $0.06698 | $0.06307 | $147.47万 | $3,442.37万 | 1.54% |
| 99 |
RENDERRender
|
$1.625 | $1.64 | $1.52 | $280.84万 | $8.19亿 | 5.25% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -2.13% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $39.44万 | $1.98亿 | 2.18% |
| 148 |
AAOIBAAOIB
|
$58.79 | $67.12 | $57.37 | $147.00万 | — | -11.17% |
| 608 |
MEMagic Eden
|
$0.051 | $0.05318 | $0.05039 | $12.24万 | $689.07万 | -2.52% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.58% |
| 85 |
INITInitia
|
$0.14031 | $0.14899 | $0.12737 | $388.26万 | $2,111.13万 | 10.02% |
| 410 |
API3API3
|
$0.2403 | $0.2483 | $0.2359 | $31.82万 | $3,947.91万 | -0.83% |
| 380 |
SHAZBSHAZB
|
$24.29 | $26.10 | $22.89 | $36.01万 | — | 1.93% |
| 211 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06767 | $84.33万 | $7,429.33万 | 0.82% |
| 623 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.89万 | $7,632.38万 | -0.13% |
相关站点
共 40 个
比特现金 _加密货币行情
艾达币 _以太坊ETH价格
Gram _比特币
Polkadot _数字货币市值
Hedera _比特币行情
Bubblemaps _加密货币行情
Zama _比特币
大零币 _数字货币市值
大零币 _加密货币行情
World Liberty _比特币
LayerZero _币种排行
Ethena _数字货币市值
EUR _比特币
Worldcoin _币种排行
SNXXB _加密货币行情
以太坊 _比特币行情
艾达币 _加密货币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _加密货币行情
Space and Time _币种排行
First Digital _以太坊ETH价格
Aave _BTC行情
TONToken _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
Holo _比特币行情
Celestia _数字货币市值
Pump.fun _币种排行
First Digital _以太坊ETH价格
BABAB _比特币
Artificial _以太坊ETH价格
BEAMX _币种排行
Tether Gold _比特币
Filecoin _以太坊ETH价格
Starknet _以太坊ETH价格
THORChain _币种排行
Aave _以太坊ETH价格
Quant _比特币
SNXXB _以太坊ETH价格
比特现金 _币种排行