24H 最高$0.3547
24H 最低$0.3314
今日开盘$0.3318
24H 成交量$193.94万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04321 | $0.0449 | $0.04219 | $498.05万 | $3.34亿 | 1.46% |
| 185 |
PROMPrometeus
|
$5.517 | $5.60 | $5.24 | $101.94万 | $9,891.96万 | 5.19% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.73 | $873.57 | $762.00 | $2,515.84万 | $7,586.77万 | -7.80% |
| 138 |
NILNillion
|
$0.06612 | $0.06698 | $0.06307 | $156.73万 | $3,442.37万 | 4.46% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.49 | $292.50万 | $8.19亿 | 7.17% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 470 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.27万 | $118.09万 | 1.04% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
COMPCompound
|
$20.65 | $20.79 | $19.84 | $39.41万 | $1.98亿 | 3.87% |
| 147 |
AAOIBAAOIB
|
$58.54 | $67.12 | $57.37 | $149.72万 | — | -6.61% |
| 622 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05077 | $11.26万 | $689.07万 | -1.51% |
| 662 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.86万 | $1.12亿 | 0.36% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 90 |
INITInitia
|
$0.1382 | $0.14899 | $0.12627 | $367.24万 | $2,111.13万 | 4.56% |
| 418 |
API3API3
|
$0.2388 | $0.2483 | $0.2359 | $31.15万 | $3,947.91万 | 0.51% |
| 352 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $40.93万 | — | -0.17% |
| 246 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06747 | $67.26万 | $7,429.33万 | 0.02% |
| 628 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.79万 | $7,632.38万 | 1.88% |
相关站点
共 40 个
Zama _数字货币市值
比特币
应用链 _比特币
应用链 _比特币
波场 _币种排行
Celestia _BTC行情
Pepe _比特币行情
NFPrompt _数字货币市值
艾达币 _币种排行
Aptos _加密货币行情
Injective _以太坊ETH价格
EUR _加密货币行情
Starknet _以太坊ETH价格
Sui _加密货币行情
Pump.fun _币种排行
Bubblemaps _数字货币市值
Raydium _BTC行情
BEAMX _BTC行情
1000CAT _BTC行情
Pudgy Penguins _BTC行情
Injective _比特币行情
Huma Finance _加密货币行情
莱特币 _比特币
莱特币 _加密货币行情
RWUSD _比特币
Quant _BTC行情
INTWB _比特币行情
Pepe _数字货币市值
Huma Finance _BTC行情
Uniswap _币种排行
SNXXB _加密货币行情
波场 _BTC行情
比特现金 _以太坊ETH价格
USDC _数字货币市值
Bittensor _BTC行情
THORChain _BTC行情
牛来 _以太坊ETH价格
TONToken _比特币行情
USDC _BTC行情
Hyperliquid _比特币