24H 最高$0.000676
24H 最低$0.000646
今日开盘$0.000651
24H 成交量$30.25万
流通市值$1,200.97万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.0435 | $0.0449 | $0.04219 | $484.67万 | $3.34亿 | 1.05% |
| 189 |
PROMPrometeus
|
$5.52 | $5.60 | $5.25 | $101.27万 | $9,891.96万 | 3.80% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.74 | $873.57 | $762.00 | $2,525.68万 | $7,586.77万 | -8.97% |
| 138 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $157.73万 | $3,442.37万 | 2.56% |
| 101 |
RENDERRender
|
$1.606 | $1.64 | $1.51 | $290.88万 | $8.19亿 | 6.43% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 453 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $26.14万 | $118.09万 | -0.62% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 353 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $40.02万 | $1.98亿 | 2.95% |
| 147 |
AAOIBAAOIB
|
$58.35 | $67.12 | $57.37 | $149.38万 | — | -8.81% |
| 623 |
MEMagic Eden
|
$0.05097 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.94% |
| 663 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.83万 | $1.12亿 | -0.36% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 91 |
INITInitia
|
$0.13647 | $0.14899 | $0.12627 | $364.71万 | $2,111.13万 | 6.30% |
| 428 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $29.64万 | $3,947.91万 | 0.04% |
| 368 |
SHAZBSHAZB
|
$24.04 | $26.10 | $22.89 | $37.91万 | — | 0.80% |
| 243 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06747 | $69.66万 | $7,429.33万 | 0.04% |
| 627 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.85万 | $7,632.38万 | 0.67% |
相关站点
共 40 个
PancakeSwap _BTC行情
Initia _加密货币行情
Hedera _BTC行情
Mubarak _数字货币市值
Pepe _加密货币行情
Ripple USD _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
BFUSD _加密货币行情
Near Protocol _加密货币行情
Virtuals _加密货币行情
Mubarak _比特币行情
Quant _以太坊ETH价格
SOXSB _比特币行情
Bittensor _比特币
币安币 _币种排行
币安币 _币种排行
Avalanche _币种排行
Initia _加密货币行情
Stacks _币种排行
Hedera _币种排行
Initia _比特币行情
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
Pepe _比特币
Ondo _数字货币市值
TONToken _比特币行情
Polygon _比特币行情
Stacks _比特币行情
Pepe _加密货币行情
Ondo _数字货币市值
Starknet _比特币行情
Celestia _比特币
Zama _币种排行
1000CAT _比特币行情
Pendle _BTC行情
Starknet _以太坊ETH价格
SOXSB _BTC行情
AMDB _BTC行情
Worldcoin _数字货币市值