24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2651
24H 成交量$23.35万
流通市值$2,343.61万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $526.76万 | $3.06亿 | -7.29% |
| 187 |
PROMPrometeus
|
$5.33 | $5.60 | $5.30 | $115.83万 | $9,722.96万 | -1.50% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 325 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.63万 | $1.87亿 | -3.76% |
| 134 |
AAOIBAAOIB
|
$47.71 | $61.11 | $46.00 | $176.30万 | — | -19.48% |
| 597 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $15.99万 | $618.83万 | -9.79% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 80 |
INITInitia
|
$0.12833 | $0.15265 | $0.128 | $477.52万 | $2,041.54万 | -11.14% |
| 482 |
API3API3
|
$0.2251 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -5.97% |
| 456 |
SHAZBSHAZB
|
$19.72 | $25.26 | $19.10 | $30.13万 | — | -20.90% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.94万 | $7,347.74万 | -0.85% |
| 417 |
QTUM量子链
|
$0.715 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -5.42% |
相关站点
共 40 个
LayerZero _比特币
Celo _比特币
Bittensor _比特币
狗币 _以太坊ETH价格
Quant _币种排行
瑞波币 _数字货币市值
Aave _数字货币市值
LayerZero _比特币行情
Sui _比特币行情
以太坊 _比特币
艾达币 _数字货币市值
Quant _比特币
StraitsX XUSD _BTC行情
BFUSD _以太坊ETH价格
Tezos _币种排行
Arbitrum _比特币行情
Internet _以太坊ETH价格
Ethena _数字货币市值
币安币 _以太坊ETH价格
FOGO _比特币行情
PAX Gold _比特币
MarsCoin _比特币
艾达币 _数字货币市值
First Digital _加密货币行情
USDC _加密货币行情
Huma Finance _BTC行情
Bittensor _数字货币市值
Artificial _BTC行情
Solana _加密货币行情
大零币 _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _比特币
Quant _币种排行
Avalanche _加密货币行情
USDC _BTC行情
Uniswap _BTC行情
比特现金 _比特币行情