24H 最高$0.04384
24H 最低$0.03836
今日开盘$0.04293
24H 成交量$228.25万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 98 |
RENDERRender
|
$1.543 | $1.64 | $1.47 | $310.62万 | $7.81亿 | -1.34% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 595 |
MEMagic Eden
|
$0.04678 | $0.05224 | $0.04575 | $15.95万 | $618.83万 | -8.62% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 81 |
INITInitia
|
$0.1308 | $0.15265 | $0.128 | $430.62万 | $2,041.54万 | -6.24% |
| 511 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.32万 | $3,674.35万 | -4.00% |
| 448 |
SHAZBSHAZB
|
$20.23 | $24.77 | $19.10 | $31.98万 | — | -18.06% |
| 190 |
KAVAKava
|
$0.06855 | $0.06896 | $0.06693 | $112.58万 | $7,347.74万 | -0.32% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
相关站点
共 40 个
SOXSB _币种排行
BEB _比特币
Internet _以太坊ETH价格
BEB _比特币
Sui _比特币
比特币 _比特币行情
瑞波币 _数字货币市值
Tether Gold _比特币
BEB _以太坊ETH价格
莱特币 _比特币
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Uniswap _加密货币行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
Sui _BTC行情
NFPrompt _加密货币行情
瑞波币 _数字货币市值
EUR _币种排行
THORChain _加密货币行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
USDC _BTC行情
莱特币 _数字货币市值
Solana _数字货币市值
TQQQB _数字货币市值
PancakeSwap _比特币
EUR _以太坊ETH价格
Bittensor _币种排行
INTWB _BTC行情
Raydium _BTC行情
PAX Gold _数字货币市值
BEB _BTC行情
Starknet _数字货币市值
Celestia _比特币行情
SOXSB _以太坊ETH价格