24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.165
24H 成交量$43.20万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04402 | $0.0449 | $0.04219 | $460.22万 | $3.34亿 | 0.73% |
| 192 |
PROMPrometeus
|
$5.511 | $5.60 | $5.27 | $96.79万 | $9,891.96万 | 4.36% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.25 | $873.57 | $762.00 | $2,506.46万 | $7,586.77万 | -9.12% |
| 149 |
NILNillion
|
$0.06439 | $0.06698 | $0.06307 | $146.87万 | $3,442.37万 | -0.45% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $288.64万 | $8.19亿 | 4.76% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 355 |
COMPCompound
|
$20.59 | $20.79 | $19.97 | $39.34万 | $1.98亿 | 2.23% |
| 147 |
AAOIBAAOIB
|
$58.92 | $67.12 | $57.37 | $149.84万 | — | -10.05% |
| 609 |
MEMagic Eden
|
$0.05082 | $0.05318 | $0.05069 | $12.49万 | $689.07万 | -2.90% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 88 |
INITInitia
|
$0.13601 | $0.14899 | $0.12716 | $369.14万 | $2,111.13万 | 6.22% |
| 407 |
API3API3
|
$0.2373 | $0.2483 | $0.2359 | $32.33万 | $3,947.91万 | -2.02% |
| 381 |
SHAZBSHAZB
|
$24.17 | $26.10 | $22.89 | $36.02万 | — | 1.90% |
| 223 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06747 | $77.37万 | $7,429.33万 | 0.62% |
| 628 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.58万 | $7,632.38万 | -0.13% |
相关站点
共 40 个
Avalanche _BTC行情
Starknet _币种排行
Pendle _比特币行情
Avalanche _BTC行情
THORChain _以太坊ETH价格
Injective _比特币行情
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _比特币行情
Virtuals _币种排行
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _币种排行
BFUSD _比特币行情
Holo _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _比特币
莱特币 _币种排行
Official Trump _数字货币市值
BEB _以太坊ETH价格
比特币 _BTC行情
SNXXB _数字货币市值
Injective _数字货币市值
Pendle _加密货币行情
Haedal _BTC行情
Ondo _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
United Stables _比特币
狗币 _比特币行情
Official Trump _BTC行情
Ripple USD _比特币行情
Official Trump _币种排行
Hedera _数字货币市值
Pump.fun _比特币
Gram _BTC行情
SNXXB _以太坊ETH价格
BEB _币种排行
BEB _比特币行情