24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4044
24H 成交量$1,062.03万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04355 | $0.0449 | $0.04219 | $479.43万 | $3.34亿 | -1.18% |
| 197 |
PROMPrometeus
|
$5.55 | $5.60 | $5.30 | $91.38万 | $9,891.96万 | 2.89% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.25 | $868.19 | $762.00 | $2,445.41万 | $7,586.77万 | -10.24% |
| 140 |
NILNillion
|
$0.06456 | $0.06698 | $0.06307 | $151.06万 | $3,442.37万 | -1.13% |
| 99 |
RENDERRender
|
$1.616 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 4.39% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 467 |
GUNGunz
|
$0.001912 | $0.002015 | $0.001909 | $24.07万 | $118.09万 | -2.80% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.54万 | $1.98亿 | 1.23% |
| 148 |
AAOIBAAOIB
|
$58.77 | $66.76 | $57.37 | $144.01万 | — | -11.56% |
| 617 |
MEMagic Eden
|
$0.05049 | $0.05318 | $0.05039 | $11.31万 | $689.07万 | -1.77% |
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.60万 | $3,020.25万 | 0.00% |
| 79 |
INITInitia
|
$0.14136 | $0.15265 | $0.13191 | $456.01万 | $2,111.13万 | 6.45% |
| 428 |
API3API3
|
$0.2382 | $0.2483 | $0.2359 | $29.01万 | $3,947.91万 | -1.16% |
| 376 |
SHAZBSHAZB
|
$24.39 | $26.10 | $22.89 | $36.08万 | — | -0.65% |
| 207 |
KAVAKava
|
$0.06864 | $0.06896 | $0.06767 | $87.11万 | $7,429.33万 | 0.57% |
| 615 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $11.33万 | $7,632.38万 | -0.26% |
相关站点
共 40 个
SNXXB _比特币行情
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Sei _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _比特币
Ondo _数字货币市值
以太坊 _数字货币市值
Zama _数字货币市值
Injective _BTC行情
狗币 _比特币行情
Stacks _BTC行情
Sui _加密货币行情
Thena _比特币行情
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
Space and Time _加密货币行情
Official Trump _加密货币行情
USDC _比特币行情
Official Trump _比特币行情
Render _加密货币行情
Aerodrome _加密货币行情
AAPLB _以太坊ETH价格
THORChain _比特币行情
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
BFUSD _比特币行情
Polygon _以太坊ETH价格
波场 _加密货币行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _比特币
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
Celestia _BTC行情
BFUSD _币种排行
World Liberty _比特币行情
RWUSD _数字货币市值