24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04535
24H 成交量$12.57万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04416 | $0.0449 | $0.04219 | $484.03万 | $3.34亿 | 0.41% |
| 197 |
PROMPrometeus
|
$5.534 | $5.60 | $5.30 | $92.13万 | $9,891.96万 | 3.73% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.73 | $873.57 | $762.00 | $2,459.76万 | $7,586.77万 | -10.34% |
| 140 |
NILNillion
|
$0.06498 | $0.06698 | $0.06307 | $153.69万 | $3,442.37万 | 1.11% |
| 100 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $278.71万 | $8.19亿 | 6.32% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -1.69% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 150 |
AAOIBAAOIB
|
$59.07 | $67.12 | $57.37 | $145.28万 | — | -11.21% |
| 607 |
MEMagic Eden
|
$0.05078 | $0.05318 | $0.05039 | $12.11万 | $689.07万 | -1.74% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.87万 | $3,020.25万 | 0.58% |
| 80 |
INITInitia
|
$0.14857 | $0.14899 | $0.13127 | $412.28万 | $2,111.13万 | 12.42% |
| 419 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $30.48万 | $3,947.91万 | -0.62% |
| 374 |
SHAZBSHAZB
|
$24.61 | $26.10 | $22.89 | $36.51万 | — | 1.86% |
| 209 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06767 | $86.20万 | $7,429.33万 | 0.84% |
| 621 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.40% |
相关站点
共 40 个
Space and Time _数字货币市值
Thena _币种排行
Sei _加密货币行情
BABAB _币种排行
Aster _比特币
Huma Finance _数字货币市值
莱特币 _比特币
Polkadot _BTC行情
Arbitrum _加密货币行情
狗币 _比特币行情
Ethena _BTC行情
RWUSD _比特币行情
Filecoin _比特币
Sei _比特币行情
Aptos _以太坊ETH价格
Celo _数字货币市值
Space and Time _币种排行
比特现金 _比特币
RWUSD _比特币行情
BEAMX _比特币行情
Official Trump _比特币行情
BABAB _币种排行
Thena _加密货币行情
Injective _比特币
TONToken _币种排行
Bittensor _BTC行情
Hyperliquid _数字货币市值
Plasma _比特币行情
Render _比特币
USDC _BTC行情
币安币 _比特币
Polygon _以太坊ETH价格
Initia _BTC行情
Space and Time _以太坊ETH价格
比特币
币安币 _BTC行情
StraitsX XUSD _数字货币市值
Filecoin _BTC行情
牛来 _加密货币行情
Internet _加密货币行情