24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0424
24H 成交量$53.07万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04367 | $0.0449 | $0.04219 | $459.52万 | $3.34亿 | 0.83% |
| 198 |
PROMPrometeus
|
$5.526 | $5.60 | $5.30 | $91.64万 | $9,891.96万 | 3.23% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.66 | $854.75 | $762.00 | $2,423.31万 | $7,586.77万 | -9.60% |
| 139 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $156.47万 | $3,442.37万 | -0.57% |
| 97 |
RENDERRender
|
$1.607 | $1.64 | $1.52 | $286.21万 | $8.19亿 | 3.34% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 485 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.30万 | $118.09万 | -1.89% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 370 |
COMPCompound
|
$20.48 | $20.79 | $19.97 | $36.77万 | $1.98亿 | 1.49% |
| 158 |
AAOIBAAOIB
|
$57.84 | $65.15 | $57.37 | $132.20万 | — | -11.22% |
| 614 |
MEMagic Eden
|
$0.05036 | $0.05318 | $0.05032 | $11.34万 | $689.07万 | -1.81% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.00万 | $1.12亿 | -0.54% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.93万 | $3,020.25万 | 0.29% |
| 74 |
INITInitia
|
$0.13385 | $0.15265 | $0.1328 | $479.12万 | $2,111.13万 | -1.51% |
| 430 |
API3API3
|
$0.2391 | $0.2483 | $0.2359 | $28.76万 | $3,947.91万 | -0.91% |
| 373 |
SHAZBSHAZB
|
$24.21 | $26.10 | $22.89 | $36.58万 | — | 0.37% |
| 201 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $90.92万 | $7,429.33万 | 0.66% |
| 637 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.66% |
相关站点
共 40 个
Initia _BTC行情
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Solana _比特币行情
狗币 _币种排行
Worldcoin _以太坊ETH价格
AAPLB _BTC行情
SNXXB _数字货币市值
Solana _数字货币市值
Raydium _数字货币市值
Ondo _币种排行
SOXSB _数字货币市值
SNXXB _比特币行情
牛来 _比特币行情
Holo _数字货币市值
SNXXB _比特币行情
Stacks _数字货币市值
TQQQB _加密货币行情
EUR _加密货币行情
Aptos _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _数字货币市值
Solana _BTC行情
PancakeSwap _以太坊ETH价格
AAPLB _比特币
BABAB _以太坊ETH价格
PAX Gold _比特币
PAX Gold _比特币行情
Aster _比特币
Pendle _数字货币市值
MarsCoin _比特币
RWUSD _数字货币市值
Huma Finance _比特币行情
BEB _加密货币行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
Sui _币种排行
比特现金 _BTC行情
PancakeSwap _BTC行情
Plasma _加密货币行情