24H 最高$1.53
24H 最低$1.40
今日开盘$1.457
24H 成交量$92.89万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04373 | $0.0449 | $0.04219 | $479.10万 | $3.34亿 | -0.59% |
| 199 |
PROMPrometeus
|
$5.533 | $5.60 | $5.30 | $91.32万 | $9,891.96万 | 2.71% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.02 | $873.57 | $762.00 | $2,456.75万 | $7,586.77万 | -10.46% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $153.40万 | $3,442.37万 | -0.40% |
| 100 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $276.74万 | $8.19亿 | 4.80% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 470 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $24.12万 | $118.09万 | -2.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 360 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $38.09万 | $1.98亿 | 1.88% |
| 148 |
AAOIBAAOIB
|
$58.98 | $67.12 | $57.37 | $145.24万 | — | -12.02% |
| 608 |
MEMagic Eden
|
$0.05059 | $0.05318 | $0.05039 | $12.20万 | $689.07万 | -1.92% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $6.98万 | $1.12亿 | -0.27% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 79 |
INITInitia
|
$0.14318 | $0.15265 | $0.13127 | $446.82万 | $2,111.13万 | 9.03% |
| 429 |
API3API3
|
$0.2385 | $0.2483 | $0.2359 | $29.22万 | $3,947.91万 | -0.87% |
| 374 |
SHAZBSHAZB
|
$24.43 | $26.10 | $22.89 | $36.55万 | — | 0.00% |
| 207 |
KAVAKava
|
$0.06866 | $0.06896 | $0.06767 | $86.91万 | $7,429.33万 | 0.60% |
| 619 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $11.23万 | $7,632.38万 | -0.13% |
相关站点
共 40 个
USD1 _加密货币行情
Stacks _比特币
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _BTC行情
Ripple USD _加密货币行情
SOXSB _BTC行情
StraitsX XUSD _加密货币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
Zama _加密货币行情
Pendle _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _币种排行
Ethena _比特币行情
BEAMX _比特币行情
RWUSD _以太坊ETH价格
EUR _比特币
Pendle _币种排行
USD1 _加密货币行情
Pendle _比特币行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
First Digital _比特币
Sui _数字货币市值
AMDB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _比特币行情
PAX Gold _币种排行
Space and Time _比特币行情
United Stables _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _加密货币行情
BFUSD _数字货币市值