24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$29.34万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04327 | $0.0449 | $0.04219 | $494.35万 | $3.34亿 | 1.26% |
| 185 |
PROMPrometeus
|
$5.495 | $5.60 | $5.24 | $102.02万 | $9,891.96万 | 4.73% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.13 | $873.57 | $762.00 | $2,515.81万 | $7,586.77万 | -8.12% |
| 138 |
NILNillion
|
$0.06617 | $0.06698 | $0.06307 | $157.04万 | $3,442.37万 | 4.40% |
| 101 |
RENDERRender
|
$1.604 | $1.64 | $1.49 | $291.60万 | $8.19亿 | 7.15% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 461 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.66万 | $118.09万 | 0.21% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.87 | $39.98万 | $1.98亿 | 3.96% |
| 147 |
AAOIBAAOIB
|
$58.56 | $67.12 | $57.37 | $149.79万 | — | -6.84% |
| 622 |
MEMagic Eden
|
$0.05087 | $0.05318 | $0.05077 | $11.31万 | $689.07万 | -1.34% |
| 662 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.85万 | $1.12亿 | 0.09% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 90 |
INITInitia
|
$0.139 | $0.14899 | $0.12627 | $365.56万 | $2,111.13万 | 6.91% |
| 419 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.08万 | $3,947.91万 | 0.55% |
| 360 |
SHAZBSHAZB
|
$24.05 | $26.10 | $22.89 | $39.07万 | — | 2.52% |
| 243 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06747 | $67.97万 | $7,429.33万 | -0.03% |
| 632 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.72万 | $7,632.38万 | 0.94% |
相关站点
共 40 个
Polygon _比特币行情
Holo _数字货币市值
Mubarak _BTC行情
Zama _BTC行情
币安币 _加密货币行情
BEB _比特币行情
Virtuals _以太坊ETH价格
Hedera _币种排行
Near Protocol _比特币
SOXSB _比特币行情
Near Protocol _加密货币行情
First Digital _比特币
莱特币 _币种排行
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Haedal _BTC行情
SOXSB _数字货币市值
Pump.fun _币种排行
BEB _币种排行
恒星币 _比特币
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
牛来 _加密货币行情
Haedal _比特币行情
LayerZero _加密货币行情
PAX Gold _币种排行
Zama _比特币行情
莱特币 _比特币
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
Official Trump _加密货币行情
NFPrompt _加密货币行情
USD1 _比特币
United Stables _比特币行情
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
Avalanche _比特币行情
比特币 _币种排行