24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04381 | $0.0449 | $0.04219 | $467.98万 | $3.34亿 | 0.25% |
| 190 |
PROMPrometeus
|
$5.504 | $5.60 | $5.25 | $100.74万 | $9,891.96万 | 3.75% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.99 | $873.57 | $762.00 | $2,499.66万 | $7,586.77万 | -10.58% |
| 148 |
NILNillion
|
$0.06494 | $0.06698 | $0.06307 | $148.59万 | $3,442.37万 | 0.45% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.52 | $283.88万 | $8.19亿 | 5.52% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 465 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.22万 | $118.09万 | -1.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 356 |
COMPCompound
|
$20.69 | $20.79 | $19.97 | $39.38万 | $1.98亿 | 3.19% |
| 147 |
AAOIBAAOIB
|
$58.71 | $67.12 | $57.37 | $148.76万 | — | -10.37% |
| 622 |
MEMagic Eden
|
$0.05112 | $0.05318 | $0.05077 | $11.23万 | $689.07万 | -1.64% |
| 664 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.67万 | $1.12亿 | -0.36% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.05万 | $3,020.25万 | 0.58% |
| 90 |
INITInitia
|
$0.13662 | $0.14899 | $0.12648 | $367.55万 | $2,111.13万 | 7.30% |
| 439 |
API3API3
|
$0.2399 | $0.2483 | $0.2359 | $28.69万 | $3,947.91万 | -0.08% |
| 372 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.82万 | — | 1.14% |
| 231 |
KAVAKava
|
$0.06833 | $0.06896 | $0.06747 | $73.27万 | $7,429.33万 | 0.03% |
| 627 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.80% |
相关站点
共 40 个
Render _比特币
Gram _比特币
牛来 _币种排行
Chainlink _比特币行情
Stacks _加密货币行情
World Liberty _比特币
莱特币 _数字货币市值
Pump.fun _比特币行情
Stacks _比特币
Pump.fun _比特币行情
Sei _比特币行情
Gram _数字货币市值
Plasma _比特币行情
RWUSD _币种排行
Virtuals _币种排行
比特现金 _币种排行
USD1 _比特币
PancakeSwap _BTC行情
恒星币 _数字货币市值
Celestia _币种排行
TQQQB _比特币
Quant _比特币行情
Raydium _以太坊ETH价格
Initia _数字货币市值
SNXXB _以太坊ETH价格
USDC _加密货币行情
Official Trump _以太坊ETH价格
比特现金 _比特币
Arbitrum _比特币
Official Trump _以太坊ETH价格
比特币 _加密货币行情
Polygon _以太坊ETH价格
莱特币 _币种排行
币安币 _比特币行情
USD1 _比特币行情
Avalanche _比特币行情
StraitsX XUSD _币种排行
Holo _BTC行情
THORChain _以太坊ETH价格
Uniswap _比特币行情