24H 最高$0.0481
24H 最低$0.0432
今日开盘$0.0465
24H 成交量$54.01万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04246 | $0.0449 | $0.04219 | $448.38万 | $3.34亿 | -2.19% |
| 193 |
PROMPrometeus
|
$5.461 | $5.60 | $5.35 | $93.01万 | $9,891.96万 | 1.56% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 97 |
RENDERRender
|
$1.565 | $1.64 | $1.55 | $282.10万 | $8.19亿 | -0.06% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 374 |
COMPCompound
|
$20.03 | $20.79 | $19.96 | $36.80万 | $1.98亿 | -1.43% |
| 185 |
AAOIBAAOIB
|
$52.63 | $64.21 | $52.54 | $96.32万 | — | -17.62% |
| 613 |
MEMagic Eden
|
$0.04903 | $0.05318 | $0.04894 | $12.36万 | $689.07万 | -5.58% |
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 73 |
INITInitia
|
$0.13819 | $0.15265 | $0.1306 | $490.21万 | $2,111.13万 | -0.55% |
| 455 |
API3API3
|
$0.2336 | $0.2483 | $0.233 | $26.18万 | $3,947.91万 | -3.11% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 230 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06779 | $73.95万 | $7,429.33万 | 0.24% |
| 399 |
QTUM量子链
|
$0.727 | $0.92 | $0.726 | $33.14万 | $7,632.38万 | -3.58% |
相关站点
共 40 个
Hyperliquid _币种排行
Sei _加密货币行情
Initia _BTC行情
Pump.fun _比特币行情
以太坊 _数字货币市值
USDC _币种排行
USDC _比特币行情
Pump.fun _比特币行情
Hedera _币种排行
TONToken _以太坊ETH价格
TQQQB _币种排行
USD1 _加密货币行情
艾达币 _比特币
Pendle _比特币行情
Pudgy Penguins _BTC行情
KORUB _数字货币市值
Tezos _比特币
Solana _加密货币行情
Pump.fun _币种排行
Gram _币种排行
Raydium _比特币
艾达币 _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _币种排行
THORChain _比特币行情
Gram _BTC行情
Uniswap _币种排行
USD1 _币种排行
PAX Gold _加密货币行情
Bittensor _币种排行
牛来 _BTC行情
以太坊 _BTC行情
TONToken _BTC行情
以太坊 _比特币
Polygon _数字货币市值
莱特币 _加密货币行情
MarsCoin _比特币行情
Initia _加密货币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情