24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04444 | $0.0449 | $0.04219 | $482.78万 | $3.34亿 | 1.00% |
| 191 |
PROMPrometeus
|
$5.506 | $5.60 | $5.27 | $95.43万 | $9,891.96万 | 4.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.51 | $873.57 | $762.00 | $2,485.72万 | $7,586.77万 | -9.58% |
| 148 |
NILNillion
|
$0.06547 | $0.06698 | $0.06307 | $144.34万 | $3,442.37万 | 1.76% |
| 99 |
RENDERRender
|
$1.622 | $1.64 | $1.52 | $282.47万 | $8.19亿 | 5.12% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001909 | $25.55万 | $118.09万 | -2.02% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.36万 | $1.98亿 | 1.68% |
| 147 |
AAOIBAAOIB
|
$58.98 | $67.12 | $57.37 | $147.47万 | — | -10.80% |
| 608 |
MEMagic Eden
|
$0.05098 | $0.05318 | $0.05039 | $12.26万 | $689.07万 | -2.52% |
| 666 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.29万 | $1.12亿 | -0.54% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.85万 | $3,020.25万 | 0.00% |
| 88 |
INITInitia
|
$0.1412 | $0.14899 | $0.12737 | $383.24万 | $2,111.13万 | 10.73% |
| 414 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.36万 | $3,947.91万 | -0.99% |
| 380 |
SHAZBSHAZB
|
$24.39 | $26.10 | $22.89 | $35.96万 | — | 2.61% |
| 210 |
KAVAKava
|
$0.06877 | $0.06896 | $0.06767 | $84.11万 | $7,429.33万 | 0.87% |
| 626 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $10.87万 | $7,632.38万 | -0.13% |
相关站点
共 40 个
Polygon _BTC行情
Stacks _比特币行情
Holo _加密货币行情
Near Protocol _数字货币市值
Polygon _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Pendle _BTC行情
比特现金 _数字货币市值
Aster _BTC行情
Pendle _比特币行情
BEAMX _数字货币市值
Ethena _BTC行情
Pepe _BTC行情
Space and Time _BTC行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _币种排行
Zama _比特币行情
MarsCoin _比特币
Pump.fun _BTC行情
Polygon _比特币行情
First Digital _比特币
World Liberty _数字货币市值
EUR _币种排行
Injective _币种排行
SNXXB _数字货币市值
莱特币 _加密货币行情
BFUSD _加密货币行情
莱特币 _比特币
Uniswap _以太坊ETH价格
Celo _BTC行情
USD1 _币种排行
Arbitrum _比特币
Starknet _币种排行
USDC _以太坊ETH价格
QQQB _币种排行
Ondo _以太坊ETH价格
Bittensor _币种排行
Celo _加密货币行情