24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
STRKStarknet
|
$0.0444 | $0.0449 | $0.04219 | $487.28万 | $3.34亿 | 1.58% |
| 191 |
PROMPrometeus
|
$5.515 | $5.60 | $5.27 | $93.86万 | $9,891.96万 | 4.51% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.54 | $873.57 | $762.00 | $2,477.83万 | $7,586.77万 | -9.88% |
| 144 |
NILNillion
|
$0.06586 | $0.06698 | $0.06307 | $151.99万 | $3,442.37万 | 2.27% |
| 100 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $281.08万 | $8.19亿 | 5.92% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.17万 | $118.09万 | -1.53% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 354 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $39.72万 | $1.98亿 | 2.49% |
| 149 |
AAOIBAAOIB
|
$58.11 | $67.12 | $57.37 | $146.91万 | — | -11.36% |
| 607 |
MEMagic Eden
|
$0.05103 | $0.05318 | $0.05039 | $12.03万 | $689.07万 | -2.04% |
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | 0.00% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 85 |
INITInitia
|
$0.13939 | $0.14899 | $0.12737 | $387.94万 | $2,111.13万 | 7.44% |
| 411 |
API3API3
|
$0.24 | $0.2483 | $0.2359 | $31.54万 | $3,947.91万 | -0.33% |
| 379 |
SHAZBSHAZB
|
$24.23 | $26.10 | $22.89 | $36.12万 | — | 2.67% |
| 208 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06767 | $85.93万 | $7,429.33万 | 1.34% |
| 623 |
QTUM量子链
|
$0.759 | $0.773 | $0.741 | $10.93万 | $7,632.38万 | 0.66% |
相关站点
共 40 个
Avalanche _比特币
World Liberty _数字货币市值
艾达币 _币种排行
Aerodrome _BTC行情
BEB _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币行情
Huma Finance _比特币行情
Bittensor _数字货币市值
Aave _比特币行情
Quant _比特币
币安币 _比特币行情
KORUB _数字货币市值
Aave _数字货币市值
Initia _以太坊ETH价格
Quant _比特币
Celestia _比特币行情
以太坊 _加密货币行情
SNXXB _比特币
BABAB _比特币
应用链 _比特币行情
NFPrompt _币种排行
Chainlink _币种排行
Initia _以太坊ETH价格
艾达币 _比特币
Stacks _币种排行
达世币 _比特币行情
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Zama _数字货币市值
BFUSD _币种排行
瑞波币 _加密货币行情
QQQB _加密货币行情
Chainlink _比特币行情
World Liberty _加密货币行情
Starknet _币种排行
比特币
Avalanche _加密货币行情
Aster _数字货币市值