24H 最高$0.04
24H 最低$0.0365
今日开盘$0.038
24H 成交量$122.66万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04338 | $0.0449 | $0.04219 | $442.15万 | $3.34亿 | 1.50% |
| 187 |
PROMPrometeus
|
$5.44 | $5.60 | $5.31 | $96.21万 | $9,891.96万 | 1.76% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.48 | $854.01 | $752.28 | $2,402.20万 | $7,586.77万 | -9.41% |
| 134 |
NILNillion
|
$0.06597 | $0.06698 | $0.06307 | $163.99万 | $3,442.37万 | 3.22% |
| 97 |
RENDERRender
|
$1.588 | $1.64 | $1.53 | $280.91万 | $8.19亿 | 3.86% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 484 |
GUNGunz
|
$0.001902 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.40% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 376 |
COMPCompound
|
$20.28 | $20.79 | $19.97 | $36.10万 | $1.98亿 | 1.20% |
| 163 |
AAOIBAAOIB
|
$56.8 | $64.21 | $55.86 | $119.79万 | — | -9.14% |
| 605 |
MEMagic Eden
|
$0.05022 | $0.05318 | $0.04973 | $12.03万 | $689.07万 | -1.63% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.06万 | $1.12亿 | -0.45% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 73 |
INITInitia
|
$0.13786 | $0.15265 | $0.1306 | $492.24万 | $2,111.13万 | 2.04% |
| 441 |
API3API3
|
$0.2378 | $0.2483 | $0.2356 | $27.35万 | $3,947.91万 | -0.54% |
| 409 |
SHAZBSHAZB
|
$23.24 | $26.10 | $22.88 | $31.61万 | — | -1.48% |
| 232 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06767 | $72.85万 | $7,429.33万 | 0.97% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.30万 | $7,632.38万 | 0.54% |
相关站点
共 40 个
1000CAT _币种排行
NFPrompt _以太坊ETH价格
恒星币 _比特币
Render _BTC行情
Uniswap _BTC行情
Bittensor _比特币
NFPrompt _BTC行情
Official Trump _比特币行情
Chainlink _加密货币行情
Pepe _加密货币行情
Sui _比特币
Tezos _比特币行情
Pump.fun _BTC行情
Starknet _比特币行情
BEB _币种排行
USDC _数字货币市值
USD1 _币种排行
THORChain _BTC行情
Raydium _以太坊ETH价格
Initia _数字货币市值
Zama _加密货币行情
Polygon _比特币行情
KORUB _比特币
Ethena _比特币
KORUB _比特币
Pepe _以太坊ETH价格
Injective _数字货币市值
First Digital _BTC行情
瑞波币 _比特币
BEB _数字货币市值
Celo _BTC行情
BEB _币种排行
Ethena _币种排行
比特币 _比特币行情
Chainlink _BTC行情
Official Trump _比特币行情
Thena _比特币行情
Hedera _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _币种排行