24H 最高$0.00237
24H 最低$0.002275
今日开盘$0.00236
24H 成交量$6.51万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04403 | $0.0449 | $0.04219 | $461.98万 | $3.34亿 | 1.24% |
| 193 |
PROMPrometeus
|
$5.521 | $5.60 | $5.27 | $96.72万 | $9,891.96万 | 4.49% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.7 | $873.57 | $762.00 | $2,502.41万 | $7,586.77万 | -9.41% |
| 149 |
NILNillion
|
$0.06449 | $0.06698 | $0.06307 | $145.30万 | $3,442.37万 | -0.29% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $286.46万 | $8.19亿 | 5.10% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.01万 | $1.98亿 | 2.29% |
| 146 |
AAOIBAAOIB
|
$58.73 | $67.12 | $57.37 | $149.64万 | — | -10.66% |
| 610 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05041 | $12.17万 | $689.07万 | -3.32% |
| 665 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.08% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 88 |
INITInitia
|
$0.13627 | $0.14899 | $0.1273 | $369.48万 | $2,111.13万 | 6.93% |
| 409 |
API3API3
|
$0.2374 | $0.2483 | $0.2359 | $32.02万 | $3,947.91万 | -1.78% |
| 382 |
SHAZBSHAZB
|
$24.09 | $26.10 | $22.89 | $35.94万 | — | 1.65% |
| 210 |
KAVAKava
|
$0.06861 | $0.06896 | $0.06747 | $85.64万 | $7,429.33万 | 0.60% |
| 629 |
QTUM量子链
|
$0.755 | $0.773 | $0.741 | $10.64万 | $7,632.38万 | 0.13% |
相关站点
共 40 个
RWUSD _比特币
Zama _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _比特币行情
Starknet _以太坊ETH价格
达世币 _数字货币市值
Polygon _数字货币市值
币安币 _数字货币市值
Solana _比特币
QQQB _数字货币市值
Ondo _数字货币市值
Injective _BTC行情
AMDB _BTC行情
Stacks _BTC行情
莱特币 _以太坊ETH价格
Stacks _比特币
Injective _以太坊ETH价格
Hedera _数字货币市值
Thena _数字货币市值
Injective _比特币行情
Bubblemaps _以太坊ETH价格
AAPLB _比特币行情
Filecoin _币种排行
Stacks _以太坊ETH价格
Ripple USD _比特币行情
KORUB _比特币行情
SOXSB _以太坊ETH价格
瑞波币 _比特币行情
USD1 _加密货币行情
United Stables _比特币
QQQB _币种排行
Holo _比特币行情
Sei _数字货币市值
Aave _数字货币市值
QQQB _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _加密货币行情
Hedera _BTC行情
Pendle _BTC行情
Hyperliquid _以太坊ETH价格