24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01252
24H 成交量$14.76万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 135 |
AAOIBAAOIB
|
$47.96 | $61.11 | $46.00 | $176.17万 | — | -18.88% |
| 597 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.07万 | $618.83万 | -9.44% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 191 |
KAVAKava
|
$0.06805 | $0.06896 | $0.06693 | $109.98万 | $7,347.74万 | -0.85% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -5.03% |
相关站点
共 40 个
Injective _比特币行情
Aave _BTC行情
USD1 _币种排行
Artificial _比特币
Aave _BTC行情
TONToken _币种排行
Solana _数字货币市值
Worldcoin _BTC行情
Aerodrome _BTC行情
Chainlink _比特币
LayerZero _币种排行
Bubblemaps _币种排行
Raydium _币种排行
比特现金 _数字货币市值
瑞波币 _比特币行情
Sei _比特币
Pendle _BTC行情
Quant _比特币行情
Initia _加密货币行情
Avalanche _加密货币行情
SOXSB _比特币行情
Aerodrome _数字货币市值
BFUSD _加密货币行情
Plasma _加密货币行情
Pendle _加密货币行情
牛来 _比特币行情
BFUSD _比特币行情
Ether.fi _以太坊ETH价格
BEB _以太坊ETH价格
Plasma _以太坊ETH价格
THORChain _比特币
NFPrompt _加密货币行情
BEAMX _加密货币行情
瑞波币 _比特币行情
TQQQB _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
牛来 _数字货币市值
USD1 _比特币
Bubblemaps _加密货币行情