24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01507
24H 成交量$8.32万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
STRKStarknet
|
$0.04431 | $0.0449 | $0.04219 | $483.39万 | $3.34亿 | 1.14% |
| 195 |
PROMPrometeus
|
$5.531 | $5.60 | $5.30 | $92.88万 | $9,891.96万 | 4.03% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.91 | $873.57 | $762.00 | $2,461.26万 | $7,586.77万 | -10.03% |
| 140 |
NILNillion
|
$0.0651 | $0.06698 | $0.06307 | $153.91万 | $3,442.37万 | 1.67% |
| 101 |
RENDERRender
|
$1.631 | $1.64 | $1.52 | $277.30万 | $8.19亿 | 6.32% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 470 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -0.72% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 368 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $37.40万 | $1.98亿 | 2.18% |
| 150 |
AAOIBAAOIB
|
$59.25 | $67.12 | $57.37 | $145.43万 | — | -10.21% |
| 606 |
MEMagic Eden
|
$0.05083 | $0.05318 | $0.05039 | $12.10万 | $689.07万 | -1.65% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 81 |
INITInitia
|
$0.14671 | $0.14899 | $0.13127 | $406.28万 | $2,111.13万 | 11.41% |
| 418 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $30.82万 | $3,947.91万 | -0.29% |
| 374 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.89 | $36.58万 | — | 3.43% |
| 207 |
KAVAKava
|
$0.06868 | $0.06896 | $0.06767 | $86.85万 | $7,429.33万 | 0.67% |
| 621 |
QTUM量子链
|
$0.76 | $0.773 | $0.741 | $11.01万 | $7,632.38万 | 0.53% |
相关站点
共 40 个
Aster _比特币行情
AAPLB _加密货币行情
Worldcoin _数字货币市值
Sei _BTC行情
以太坊 _BTC行情
Aptos _比特币
Aster _加密货币行情
EUR _数字货币市值
AMDB _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _BTC行情
Quant _加密货币行情
World Liberty _加密货币行情
Filecoin _比特币行情
AAPLB _比特币行情
PancakeSwap _数字货币市值
Zama _比特币行情
Artificial _币种排行
Ondo _比特币行情
Zama _以太坊ETH价格
艾达币 _加密货币行情
牛来 _BTC行情
Injective _比特币
United Stables _加密货币行情
Ondo _数字货币市值
Chainlink _币种排行
恒星币 _比特币
以太坊 _币种排行
Aerodrome _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _BTC行情
Quant _币种排行
Space and Time _币种排行
Internet _数字货币市值
莱特币 _加密货币行情
RWUSD _以太坊ETH价格
THORChain _BTC行情
Internet _加密货币行情
World Liberty _比特币行情
Ripple USD _数字货币市值