24H 最高$0.00623
24H 最低$0.0058
今日开盘$0.0062
24H 成交量$50.89万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04146 | $0.0449 | $0.04137 | $444.17万 | $3.34亿 | -7.08% |
| 190 |
PROMPrometeus
|
$5.38 | $5.60 | $5.37 | $94.24万 | $9,891.96万 | -1.05% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 135 |
NILNillion
|
$0.06352 | $0.06698 | $0.06333 | $167.08万 | $3,442.37万 | -3.36% |
| 96 |
RENDERRender
|
$1.523 | $1.64 | $1.52 | $278.12万 | $8.19亿 | -5.40% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 367 |
COMPCompound
|
$19.63 | $20.79 | $19.63 | $37.59万 | $1.98亿 | -4.94% |
| 187 |
AAOIBAAOIB
|
$50.5 | $62.93 | $50.40 | $96.22万 | — | -19.43% |
| 598 |
MEMagic Eden
|
$0.04776 | $0.05318 | $0.04776 | $13.82万 | $689.07万 | -9.68% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 73 |
INITInitia
|
$0.13722 | $0.15265 | $0.1306 | $487.70万 | $2,111.13万 | -0.36% |
| 455 |
API3API3
|
$0.2294 | $0.2483 | $0.2292 | $25.74万 | $3,947.91万 | -6.71% |
| 432 |
SHAZBSHAZB
|
$20.82 | $26.10 | $20.77 | $28.85万 | — | -16.55% |
| 222 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06756 | $77.38万 | $7,429.33万 | -1.43% |
| 391 |
QTUM量子链
|
$0.712 | $0.92 | $0.712 | $34.52万 | $7,632.38万 | -7.65% |
相关站点
共 40 个
Initia _BTC行情
USD1 _比特币
比特币 _加密货币行情
LayerZero _比特币行情
QQQB _比特币行情
Quant _BTC行情
PancakeSwap _比特币行情
Holo _数字货币市值
NFPrompt _币种排行
Aave _BTC行情
Avalanche _比特币行情
Internet _BTC行情
比特现金 _加密货币行情
PancakeSwap _币种排行
USDC _比特币行情
Pepe _比特币
EUR _BTC行情
Starknet _比特币
币安币 _BTC行情
1000CAT _比特币
币安币 _数字货币市值
Filecoin _比特币
Thena _币种排行
币安币 _币种排行
莱特币 _数字货币市值
Stacks _加密货币行情
PAX Gold _比特币
恒星币 _币种排行
Initia _加密货币行情
FOGO _币种排行
Starknet _比特币
Thena _币种排行
INTWB _加密货币行情
BEB _币种排行
TONToken _币种排行
Worldcoin _数字货币市值
恒星币 _BTC行情
Aerodrome _BTC行情
大零币 _比特币行情
United Stables _数字货币市值