24H 最高$0.416
24H 最低$0.399
今日开盘$0.41
24H 成交量$17.28万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04415 | $0.0449 | $0.04219 | $480.76万 | $3.34亿 | 0.87% |
| 191 |
PROMPrometeus
|
$5.502 | $5.60 | $5.27 | $95.39万 | $9,891.96万 | 4.34% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.67 | $873.57 | $762.00 | $2,488.45万 | $7,586.77万 | -9.46% |
| 148 |
NILNillion
|
$0.06544 | $0.06698 | $0.06307 | $145.08万 | $3,442.37万 | 2.08% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $282.19万 | $8.19亿 | 4.66% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 460 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.56万 | $118.09万 | -2.23% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 359 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.96万 | $1.98亿 | 1.68% |
| 147 |
AAOIBAAOIB
|
$59.06 | $67.12 | $57.37 | $147.67万 | — | -10.45% |
| 608 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05039 | $12.27万 | $689.07万 | -2.77% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.25万 | $1.12亿 | -0.72% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 88 |
INITInitia
|
$0.14188 | $0.14899 | $0.12737 | $382.22万 | $2,111.13万 | 10.84% |
| 415 |
API3API3
|
$0.2392 | $0.2483 | $0.2359 | $31.26万 | $3,947.91万 | -1.20% |
| 379 |
SHAZBSHAZB
|
$24.23 | $26.10 | $22.89 | $35.97万 | — | 2.11% |
| 210 |
KAVAKava
|
$0.06874 | $0.06896 | $0.06767 | $83.98万 | $7,429.33万 | 0.84% |
| 626 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.86万 | $7,632.38万 | -0.53% |
相关站点
共 40 个
BABAB _比特币
TONToken _币种排行
LayerZero _比特币
Sei _币种排行
Holo _数字货币市值
Avalanche _BTC行情
Ripple USD _加密货币行情
KORUB _比特币
Pendle _以太坊ETH价格
LayerZero _BTC行情
应用链 _比特币
Ethena _数字货币市值
Hyperliquid _比特币
Celo _比特币行情
Space and Time _以太坊ETH价格
Gram _比特币行情
Chainlink _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
Injective _以太坊ETH价格
Plasma _比特币
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _比特币
Hyperliquid _数字货币市值
Celo _比特币
Artificial _比特币行情
Hyperliquid _数字货币市值
EUR _数字货币市值
牛来 _BTC行情
Polygon _比特币行情
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _BTC行情
StraitsX XUSD _数字货币市值
Chainlink _加密货币行情
Holo _比特币
EUR _币种排行
比特币 _数字货币市值
Haedal _加密货币行情