24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.0186
24H 成交量$57.26万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04219 | $474.70万 | $3.34亿 | 0.93% |
| 189 |
PROMPrometeus
|
$5.527 | $5.60 | $5.25 | $101.61万 | $9,891.96万 | 4.76% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.75 | $873.57 | $762.00 | $2,526.14万 | $7,586.77万 | -9.58% |
| 144 |
NILNillion
|
$0.06529 | $0.06698 | $0.06307 | $152.71万 | $3,442.37万 | 1.78% |
| 101 |
RENDERRender
|
$1.602 | $1.64 | $1.51 | $285.18万 | $8.19亿 | 5.88% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 462 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -0.72% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 358 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $39.11万 | $1.98亿 | 3.10% |
| 146 |
AAOIBAAOIB
|
$58.46 | $67.12 | $57.37 | $149.90万 | — | -9.17% |
| 623 |
MEMagic Eden
|
$0.05082 | $0.05318 | $0.05077 | $11.16万 | $689.07万 | -1.97% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 90 |
INITInitia
|
$0.13505 | $0.14899 | $0.12627 | $368.44万 | $2,111.13万 | 5.15% |
| 433 |
API3API3
|
$0.2394 | $0.2483 | $0.2359 | $29.10万 | $3,947.91万 | 0.25% |
| 369 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $37.57万 | — | 0.84% |
| 234 |
KAVAKava
|
$0.06834 | $0.06896 | $0.06747 | $72.36万 | $7,429.33万 | 0.12% |
| 627 |
QTUM量子链
|
$0.754 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.40% |
相关站点
共 40 个
USDC _比特币行情
USD1 _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _比特币
THORChain _数字货币市值
牛来 _币种排行
Pendle _加密货币行情
Uniswap _加密货币行情
BABAB _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
PAX Gold _比特币行情
MarsCoin _比特币
Pump.fun _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _加密货币行情
Hedera _加密货币行情
Aave _BTC行情
1000CAT _比特币行情
应用链 _比特币
LayerZero _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
Stacks _比特币
Avalanche _比特币行情
Avalanche _加密货币行情
Pump.fun _比特币行情
Injective _BTC行情
EUR _BTC行情
BFUSD _数字货币市值
First Digital _以太坊ETH价格
牛来 _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币
Artificial _BTC行情
Quant _比特币行情
Hedera _比特币行情
INTWB _BTC行情
Bittensor _BTC行情